| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.64▲ | N/A |
| MA10 | 0.67▼ | 0.67▼ | 0.67▼ | 0.65▼ | N/A |
| MA20 | 0.68▼ | 0.69▼ | 0.70▼ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | N/A | N/A | N/A | N/A |
| RSI | 29.541▼ | 29.956▼ | 29.842▼ | 27.789▼ | N/A |
| STOCH | 4.197▼ | 4.197▼ | 4.197▼ | N/A | N/A |
| WILL %R | -90.647▼ | -90.647▼ | -90.647▼ | -77.099▼ | N/A |
| CCI | -96.577 | -96.582 | -96.192 | -74.937 | N/A |
|
Wednesday, May 01, 2024 09:19 AM
Q1 2024 Earnings Call Transcript April 26, 2024 T. Rowe Price Group, Inc. beats earnings expectations. Reported EPS is $2.38, expectations were $2.01. T. Rowe Price Group, Inc. isn’t one of the 30 ...
|
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Wednesday, May 01, 2024 04:13 AM
Shareholders will probably not be too impressed with the underwhelming results at T. Rowe Price Group, Inc. ( NASDAQ:TROW) recently. Shareholders can take the chance to hold the board and management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 0.641 | 0.646 | 0.641 | 0.646 | 20,466 |
| 30/04/24 | 0.64 | 0.6686 | 0.64 | 0.66 | 17,615 |
| 29/04/24 | 0.6139 | 0.6591 | 0.6139 | 0.64 | 24,124 |
| 26/04/24 | 0.66 | 0.6899 | 0.601 | 0.6207 | 44,542 |
| 25/04/24 | 0.63 | 0.6499 | 0.63 | 0.6325 | 29,158 |
| 24/04/24 | 0.6669 | 0.6685 | 0.63 | 0.6414 | 39,673 |
| 23/04/24 | 0.675 | 0.6999 | 0.655 | 0.6655 | 55,524 |
| 22/04/24 | 0.69 | 0.70 | 0.6701 | 0.671 | 40,567 |
| 19/04/24 | 0.653 | 0.7199 | 0.653 | 0.67 | 30,679 |
| 18/04/24 | 0.71 | 0.72 | 0.683 | 0.6957 | 32,833 |
|
|
||||
|
|
||||
|
|