| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.63▼ | 1.72▼ | 1.66▼ |
| MA10 | 1.60▼ | 1.65▼ | 1.70▼ | 1.79▼ | 1.66▼ |
| MA20 | 1.63▼ | 1.73▼ | 1.73▼ | 1.56▲ | 1.76▼ |
| MA50 | 1.74▼ | 1.70▼ | 1.82▼ | 1.68▼ | 1.84▼ |
| MA100 | 1.70▼ | 1.84▼ | 1.65▼ | 1.72▼ | 3.79▼ |
| MA200 | 1.69▼ | 1.58▲ | 1.53▲ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.019▼ | 0.017▲ | 0.027▲ |
| RSI | 34.741▼ | 37.412▼ | 37.683▼ | 48.735▼ | 46.832▼ |
| STOCH | 15.415▼ | 5.879▼ | 4.254▼ | 14.751▼ | 35.092 |
| WILL %R | -88.889▼ | -96.364▼ | -97.015▼ | -83.673▼ | -73.378 |
| CCI | -64.715 | -99.494 | -101.877▼ | -27.427 | -6.032 |
|
Friday, May 15, 2026 05:29 AM
Private financing of up to $60M offering of common stock (with $10M upfront) and milestone-based warrants expected to support operations into Q1 2027 Tivoxavir marboxil advancing towards a human influ ...
|
|
Friday, May 15, 2026 04:20 AM
Private financing of up to $60M offering of common stock (with $10M upfront) and milestone-based warrants expected to support operations into Q1 ...
|
|
Friday, May 08, 2026 07:07 AM
Traws Pharma, Inc. (NASDAQ: TRAW) shares reported sharp gains to begin Friday trade. The Newtown, Pa.-based company, a clinical-stage biopharmaceutical concern developing novel therapies to target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.76 | 1.79 | 1.57 | 1.59 | 482,157 |
| 18/05/26 | 1.88 | 1.917 | 1.732 | 1.76 | 787,910 |
| 15/05/26 | 1.55 | 1.95 | 1.55 | 1.88 | 1,908,688 |
| 14/05/26 | 1.69 | 1.7799 | 1.53 | 1.63 | 897,413 |
| 13/05/26 | 1.61 | 1.77 | 1.58 | 1.72 | 1,285,445 |
| 12/05/26 | 1.98 | 2.00 | 1.68 | 1.68 | 2,621,819 |
| 11/05/26 | 2.22 | 3.23 | 1.965 | 2.02 | 25,695,975 |
| 08/05/26 | 2.05 | 2.3999 | 1.79 | 2.18 | 89,497,525 |
| 07/05/26 | 1.69 | 1.7292 | 1.56 | 1.70 | 139,113 |
| 06/05/26 | 1.61 | 1.75 | 1.5514 | 1.70 | 135,712 |
|
|
||||
|
|
||||
|
|