Traws Pharma Inc. (TRAW) Stock Price

0.5401 ▼ -0.0284 (-5.00%)
Open: 0.5578 Vol: 0 Day's range: 0.5401 - 0.5578 Oct 05, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.57▼ 0.55▼
MA10 0.55▼ 0.55▼ 0.55▼ 0.56▼ 0.55▼
MA20 0.55▼ 0.55▼ 0.57▼ 0.54▼ 0.72▼
MA50 0.56▼ 0.57▼ 0.55▼ 0.54▼ 1.39▼
MA100 0.56▼ 0.56▼ 0.56▼ 0.81▼ 2.34▼
MA200 0.56▼ 0.58▼ 0.61▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ 0.005▲ 0.031▲
RSI 41.475▼ 42.410▼ 43.275▼ 47.316▼ 37.560▼
STOCH 13.453▼ 11.048▼ 30.869     43.350     36.861    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.545     -70.190    
CCI -125.560▼ -127.820▼ -125.796▼ -3.117     -39.098    
Latest Filters Detected On TRAW
RSI $TRAW RSI(14) Crossed Below 50 Set Alert
MA $TRAW Price Crossed Below MA(50) Set Alert
MA $TRAW Price Crossed Below MA(26) Set Alert
MA $TRAW Price Crossed Below MA(13) Set Alert
Traws Pharma Inc. News
Traws Pharma shares rise after Q2 loss comes in better than expected
Monday, August 17, 2026 05:31 AM
Traws Pharma Inc. (NASDAQ:TRAW) shares gained 3.9% in pre-market trading on Monday after the clinical-stage biopharmaceutical company reported a second-quarter loss that was narrower than Wall Street ...
Traws Pharma Receives Nasdaq Minimum Bid Price Notice
Tuesday, July 28, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
Traws Pharma Announces New At-The-Market Offering Program
Saturday, July 11, 2026 01:35 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
TRAW historical stock data
date open high low close volume
05/10/26 0.5578 0.5578 0.5401 0.5401 126,180
02/10/26 0.56 0.57 0.5501 0.5685 68,122
01/10/26 0.60 0.60 0.5373 0.5453 140,678
30/09/26 0.63 0.6849 0.59 0.5938 332,224
29/09/26 0.562 0.63 0.5423 0.626 391,862
28/09/26 0.5288 0.5899 0.5287 0.579 175,566
25/09/26 0.526 0.57 0.512 0.5632 885,763
24/09/26 0.51 0.6989 0.4966 0.56 28,307,537
23/09/26 0.491 0.5036 0.4825 0.5036 41,428
22/09/26 0.492 0.5175 0.49 0.50 108,758
Quote Details
52wk Low:0.43
52wk High:3.23
Vol:0
Avg Vol(3m):11.3M
1Y Chng:-81.88%
1M Chng:-0.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.38M