Evolus, Inc (EOLS) Stock Price

9.445 ▲ +0.065 (+0.69%)
Open: 9.31 Vol: 268 Day's range: 9.29 - 9.54 Jun 24, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EOLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▲ 9.48▲ 9.46▲ 9.35▲ 9.59▼
MA10 9.46▲ 9.44▲ 9.38▲ 9.69▼ 10.09▼
MA20 9.47▲ 9.37▲ 9.34▲ 9.69▼ 11.35▼
MA50 9.43▲ 9.34▲ 9.59▼ 10.24▼ 12.87▼
MA100 9.37▲ 9.63▼ 9.76▼ 11.68▼ 11.97▼
MA200 9.33▲ 9.77▼ 9.76▼ 12.85▼ 10.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.019▲ 0.043▲ -0.003▼ -0.130▼
RSI 65.286▲ 60.265▲ 55.761▲ 44.287▼ 41.181▼
STOCH 83.492▲ 81.563▲ 78.664     22.261     24.024    
WILL %R 0.000▲ -6.780▲ -5.263▲ -71.429     -81.153▼
CCI 244.762▲ 114.170▲ 126.569▲ -71.955     -82.514    
Latest Filters Detected On EOLS
MA $EOLS Price Crossed Above MA(7) Set Alert
CDL $EOLS Marubozu Candlestick Pattern Detected Set Alert
Evolus, Inc News
Friday, June 13, 2025 01:05 PM
Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an aesthetic portfolio of consumer brands, today reported the grant in June of non-qualified stock options to ...
Thursday, June 12, 2025 05:00 PM
Evolus Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) NEWPORT BEACH, Calif., June 13, 2025--Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an ...
Thursday, June 12, 2025 05:00 PM
Evolus Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) NEWPORT BEACH, Calif., June 13, 2025--Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an ...
EOLS historical stock data
date open high low close volume
24/06/25 9.31 9.54 9.28 9.52 377,179
23/06/25 9.20 9.4734 9.13 9.38 900,965
20/06/25 9.43 9.43 9.22 9.28 726,882
18/06/25 9.26 9.479 9.19 9.30 670,186
17/06/25 9.88 9.88 9.08 9.25 2,316,895
16/06/25 10.00 10.065 9.80 9.96 895,286
13/06/25 10.00 10.27 9.88 9.93 1,190,459
12/06/25 10.13 10.33 10.12 10.18 867,895
11/06/25 10.17 10.62 10.055 10.24 1,563,003
10/06/25 9.75 9.91 9.475 9.88 922,214
Quote Details
52wk Low:8.67
52wk High:17.82
Vol:268
Avg Vol(3m):21.2M
1Y Chng:-13.06%
1M Chng:-4.61%
Add to Watch List