| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.51▼ | 11.43▼ | 11.56▼ | 12.46▼ |
| MA10 | 11.55▼ | 11.44▼ | 11.43▼ | 11.65▼ | 13.27▼ |
| MA20 | 11.54▼ | 11.42▲ | 11.40▲ | 12.42▼ | 12.43▼ |
| MA50 | 11.44▼ | 11.50▼ | 11.49▼ | 13.39▼ | 10.24▲ |
| MA100 | 11.40▲ | 11.52▼ | 11.97▼ | 12.30▼ | 9.79▲ |
| MA200 | 11.41▲ | 12.08▼ | 12.88▼ | 10.59▲ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | 0.021▲ | -0.073▼ | -0.326▼ |
| RSI | 37.751▼ | 48.904▼ | 47.753▼ | 23.924▼ | 46.832▼ |
| STOCH | 47.917 | 68.105 | 67.127 | 24.992 | 25.098 |
| WILL %R | -100.000▼ | -59.375 | -36.538 | -85.124▼ | -91.748▼ |
| CCI | -267.012▼ | 39.676 | 83.603 | -72.809 | -151.093▼ |
| CDL | $EOLS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 10:50 PM
The stock of Zymeworks BC Inc (ZYME) has gone down by -6.46% for the week, with a -22.54% drop in the past month and a -21.41% drop in the past quarter. The volatility ratio for the week is 4.02%, and ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:30 PM
Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an aesthetic portfolio of consumer brands, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.46 | 11.63 | 11.31 | 11.43 | 796,551 |
| 25/04/24 | 11.35 | 11.48 | 11.07 | 11.46 | 548,254 |
| 24/04/24 | 11.68 | 11.68 | 11.40 | 11.50 | 262,580 |
| 23/04/24 | 11.82 | 11.99 | 11.635 | 11.70 | 405,768 |
| 22/04/24 | 11.59 | 11.7985 | 11.29 | 11.72 | 339,146 |
| 19/04/24 | 11.47 | 11.61 | 11.35 | 11.53 | 348,448 |
| 18/04/24 | 11.69 | 11.69 | 11.26 | 11.56 | 341,706 |
| 17/04/24 | 12.05 | 12.12 | 11.6196 | 11.64 | 269,975 |
| 16/04/24 | 11.84 | 12.08 | 11.715 | 12.05 | 497,657 |
| 15/04/24 | 12.21 | 12.21 | 11.86 | 11.89 | 965,411 |
|
|
||||
|
|
||||
|
|