Evolus, Inc (EOLS) Stock Price

3.88 ▲ +0.14 (+3.74%)
Open: 3.86 Vol: 84.85K Day's range: 3.83 - 3.935 Aug 12, 10:41 EDT
IEX Real-Time Price
Loading chart ...
EOLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.89▼ 3.88▼ 3.65▲ 3.48▲
MA10 3.89▼ 3.85▲ 3.80▲ 3.44▲ 4.21▼
MA20 3.85▲ 3.66▲ 3.60▲ 3.41▲ 4.24▼
MA50 3.57▲ 3.38▲ 3.41▲ 4.31▼ 8.91▼
MA100 3.37▲ 3.39▲ 3.40▲ 4.26▼ 13.49▼
MA200 3.35▲ 3.33▲ 3.99▼ 7.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.016▲ 0.031▲ 0.124▲ N/A    
RSI 59.844▲ 72.782▲ 72.817▲ 55.371▲ N/A    
STOCH 66.676     61.166     67.184     74.867     12.904▼
WILL %R -46.512     -27.536     -27.536     -23.214▲ -74.611    
CCI 5.161     61.224     73.254     180.346▲ -46.759    
Latest Filters Detected On EOLS
CDL $EOLS Doji Candlestick Pattern Detected Set Alert
CDL $EOLS Engulfing Candlestick Pattern Detected Set Alert
RSI $EOLS RSI(14) Crossed Above 50 Set Alert
Evolus, Inc News
Monday, August 10, 2020 05:32 PM
Q2 2020 Earnings Conference Call August 10, 2020 4:30 PM ET Company Participants Ashwin Agarwal - Vice President, Finance, Investor Relations and Treasury David Moatazedi - President and Chief ...
Monday, August 10, 2020 05:09 PM
NEWPORT BEACH, Calif., Aug. 10, 2020 (GLOBE NEWSWIRE) -- Evolus, Inc. (Nasdaq: EOLS), a performance beauty company with a customer-centric approach focused on delivering breakthrough products ...
Monday, August 10, 2020 01:15 PM
Evolus (NASDAQ:EOLS): Q2 GAAP EPS of -$0.63 beats by $0.16. Revenue of $7.81M (+238.1% Y/Y) beats by $5.88M.
EOLS historical stock data
date open high low close volume
12/08/20 3.86 3.935 3.83 3.88 84,848
11/08/20 3.90 4.14 3.72 3.74 974,500
10/08/20 3.51 3.79 3.51 3.71 497,304
07/08/20 3.46 3.54 3.31 3.51 333,805
06/08/20 3.30 3.43 3.265 3.42 315,600
05/08/20 3.15 3.32 3.12 3.31 550,228
04/08/20 3.07 3.17 3.03 3.13 392,539
03/08/20 3.27 3.32 3.02 3.03 934,464
31/07/20 3.50 3.50 3.26 3.26 658,044
30/07/20 3.41 3.56 3.40 3.45 247,636
Quote Details
52wk Low:3.00
52wk High:19.00
Vol:84.85K
Avg Vol(3m):16.1M
1Y Chng:-77.49%
1M Chng:-28.15%
Add to Watch List