| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.02▲ | 5.03▲ | 5.05▲ | 5.91▼ |
| MA10 | 5.00▲ | 5.03▲ | 4.99▲ | 5.31▼ | 6.45▼ |
| MA20 | 5.00▲ | 4.97▲ | 5.01▲ | 5.90▼ | 6.50▼ |
| MA50 | 5.03▲ | 5.03▲ | 5.14▼ | 6.55▼ | 8.78▼ |
| MA100 | 4.99▲ | 5.16▼ | 5.66▼ | 6.61▼ | 11.07▼ |
| MA200 | 5.00▲ | 5.75▼ | 6.34▼ | 7.99▼ | 10.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.022▲ | -0.086▼ | -0.026▼ |
| RSI | 72.066▲ | 57.125▲ | 52.098▲ | 31.152▼ | 31.985▼ |
| STOCH | 53.967 | 44.945 | 77.053 | 19.702▼ | 32.312 |
| WILL %R | -8.696▲ | -9.524▲ | -7.143▲ | -83.255▼ | -88.745▼ |
| CCI | 354.167▲ | 65.900 | 90.387 | -82.814 | -200.582▼ |
| ▲ RSI | $EOLS RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, January 21, 2026 05:55 AM
Equity LifeStyle Properties (NYSE:ELS) is one of the most favored real estate investment trusts according to Hedge Funds. On December 8, RBC Capital upgraded its Sector Perform rating for Equity ...
|
|
Tuesday, January 13, 2026 10:24 PM
Stifel Nicolaus analyst Annabel Samimy maintained a Buy rating on Evolus today and set a price target of $17.00. Samimy covers the Healthcare sector, focusing on stocks such as Structure Therapeutics, ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Evolus is $18.87/share. The forecasts range from a low of $14.14 to a high of $21.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 4.94 | 5.10 | 4.88 | 5.08 | 1,083,183 |
| 21/01/26 | 5.03 | 5.075 | 4.81 | 4.90 | 887,365 |
| 20/01/26 | 5.105 | 5.24 | 4.95 | 5.06 | 1,207,903 |
| 16/01/26 | 4.96 | 5.24 | 4.90 | 5.20 | 2,464,769 |
| 15/01/26 | 5.05 | 5.13 | 4.7401 | 5.00 | 1,827,644 |
| 14/01/26 | 5.66 | 5.70 | 4.95 | 5.02 | 2,820,696 |
| 13/01/26 | 5.74 | 5.785 | 5.52 | 5.72 | 1,745,785 |
| 12/01/26 | 5.76 | 5.885 | 5.49 | 5.77 | 1,744,041 |
| 09/01/26 | 5.64 | 5.81 | 5.13 | 5.65 | 3,103,563 |
| 08/01/26 | 5.63 | 5.76 | 5.61 | 5.74 | 992,917 |
|
|
||||
|
|
||||
|
|