| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.48▲ | 9.46▲ | 9.35▲ | 9.59▼ |
| MA10 | 9.46▲ | 9.44▲ | 9.38▲ | 9.69▼ | 10.09▼ |
| MA20 | 9.47▲ | 9.37▲ | 9.34▲ | 9.69▼ | 11.35▼ |
| MA50 | 9.43▲ | 9.34▲ | 9.59▼ | 10.24▼ | 12.87▼ |
| MA100 | 9.37▲ | 9.63▼ | 9.76▼ | 11.68▼ | 11.97▼ |
| MA200 | 9.33▲ | 9.77▼ | 9.76▼ | 12.85▼ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.043▲ | -0.003▼ | -0.130▼ |
| RSI | 65.286▲ | 60.265▲ | 55.761▲ | 44.287▼ | 41.181▼ |
| STOCH | 83.492▲ | 81.563▲ | 78.664 | 22.261 | 24.024 |
| WILL %R | 0.000▲ | -6.780▲ | -5.263▲ | -71.429 | -81.153▼ |
| CCI | 244.762▲ | 114.170▲ | 126.569▲ | -71.955 | -82.514 |
|
Friday, June 13, 2025 01:05 PM
Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an aesthetic portfolio of consumer brands, today reported the grant in June of non-qualified stock options to ...
|
|
Thursday, June 12, 2025 05:00 PM
Evolus Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) NEWPORT BEACH, Calif., June 13, 2025--Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an ...
|
|
Thursday, June 12, 2025 05:00 PM
Evolus Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) NEWPORT BEACH, Calif., June 13, 2025--Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 9.31 | 9.54 | 9.28 | 9.52 | 377,179 |
| 23/06/25 | 9.20 | 9.4734 | 9.13 | 9.38 | 900,965 |
| 20/06/25 | 9.43 | 9.43 | 9.22 | 9.28 | 726,882 |
| 18/06/25 | 9.26 | 9.479 | 9.19 | 9.30 | 670,186 |
| 17/06/25 | 9.88 | 9.88 | 9.08 | 9.25 | 2,316,895 |
| 16/06/25 | 10.00 | 10.065 | 9.80 | 9.96 | 895,286 |
| 13/06/25 | 10.00 | 10.27 | 9.88 | 9.93 | 1,190,459 |
| 12/06/25 | 10.13 | 10.33 | 10.12 | 10.18 | 867,895 |
| 11/06/25 | 10.17 | 10.62 | 10.055 | 10.24 | 1,563,003 |
| 10/06/25 | 9.75 | 9.91 | 9.475 | 9.88 | 922,214 |
|
|
||||
|
|
||||
|
|