| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.53▼ | 6.55▼ | 6.57▼ | 6.00▲ |
| MA10 | 6.50▼ | 6.57▼ | 6.55▼ | 6.47▲ | 5.16▲ |
| MA20 | 6.53▼ | 6.58▼ | 6.56▼ | 5.94▲ | 5.00▲ |
| MA50 | 6.57▼ | 6.57▼ | 6.52▼ | 5.11▲ | 6.50▼ |
| MA100 | 6.57▼ | 6.52▼ | 6.23▲ | 5.10▲ | 9.73▼ |
| MA200 | 6.57▼ | 6.15▲ | 5.53▲ | 5.97▲ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.014▼ | 0.024▲ | 0.357▲ |
| RSI | 34.459▼ | 41.429▼ | 45.038▼ | 68.886▲ | 57.709▲ |
| STOCH | 10.154▼ | 42.940 | 45.763 | 78.236 | 71.011 |
| WILL %R | -80.952▼ | -64.815 | -74.324 | -16.986▲ | -9.639▲ |
| CCI | -69.708 | -124.072▼ | -115.062▼ | 49.455 | 148.338▲ |
|
Tuesday, May 19, 2026 06:58 AM
Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an aesthetic portfolio of consumer brands, today announced members of its management team will participate in a ...
|
|
Monday, May 11, 2026 11:54 PM
Evolus, Inc. is a medical aesthetics company, which engages in the provision of medical aesthetic treatments and procedures. It offers products under the brand of Jeuveau. The company was founded by ...
|
|
Wednesday, May 06, 2026 05:33 AM
BTIG analyst Sam Eiber reiterated a Buy rating on Evolus today and set a price target of $13.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful investing tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 6.485 | 6.66 | 6.39 | 6.485 | 503,940 |
| 18/05/26 | 6.47 | 6.765 | 6.46 | 6.57 | 973,937 |
| 15/05/26 | 6.46 | 6.66 | 6.46 | 6.50 | 559,755 |
| 14/05/26 | 6.70 | 6.745 | 6.52 | 6.58 | 487,931 |
| 13/05/26 | 6.43 | 6.755 | 6.395 | 6.72 | 635,105 |
| 12/05/26 | 6.32 | 6.53 | 6.20 | 6.50 | 753,444 |
| 11/05/26 | 6.36 | 6.58 | 6.30 | 6.32 | 620,104 |
| 08/05/26 | 6.33 | 6.58 | 6.32 | 6.36 | 844,393 |
| 07/05/26 | 6.27 | 6.58 | 6.27 | 6.39 | 927,734 |
| 06/05/26 | 6.47 | 6.70 | 6.27 | 6.32 | 1,527,524 |
|
|
||||
|
|
||||
|
|