| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.81▼ | 7.91▼ | 8.08▼ | 7.07▲ |
| MA10 | 7.77▼ | 7.97▼ | 8.04▼ | 7.53▲ | 6.83▲ |
| MA20 | 7.80▼ | 8.05▼ | 8.09▼ | 6.76▲ | 6.34▲ |
| MA50 | 7.96▼ | 8.13▼ | 7.90▼ | 6.68▲ | 6.04▲ |
| MA100 | 8.06▼ | 7.86▼ | 7.03▲ | 6.05▲ | 8.82▼ |
| MA200 | 8.10▼ | 6.96▲ | 6.57▲ | 5.92▲ | 9.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.046▼ | -0.073▼ | 0.183▲ | 0.202▲ |
| RSI | 33.422▼ | 26.517▼ | 35.967▼ | 63.299▲ | 61.184▲ |
| STOCH | 30.610 | 2.457▼ | 29.218 | 86.627▲ | 53.481 |
| WILL %R | -70.000 | -94.175▼ | -94.175▼ | -24.724▲ | -22.446▲ |
| CCI | -57.752 | -117.958▼ | -175.751▼ | 64.562 | 170.808▲ |
|
Tuesday, August 11, 2026 07:27 AM
Evolus, Inc.'s injectable platform turns Jeuveau’s reach into a multi-product moat, driving operating leverage. Learn more about EOLS stock here.
|
|
Monday, May 25, 2026 04:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 25, 2026 04:08 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS) is one of the 10 Best Residential REITs to Buy in 2026. On May 11, 2026, Barclays lowered the firm's price target on Equity LifeStyle Properties, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 8.145 | 8.23 | 7.72 | 7.76 | 526,506 |
| 14/08/26 | 8.02 | 8.258 | 7.91 | 8.155 | 648,711 |
| 13/08/26 | 8.12 | 8.335 | 8.00 | 8.02 | 778,366 |
| 12/08/26 | 8.25 | 8.35 | 8.07 | 8.12 | 944,887 |
| 11/08/26 | 7.68 | 8.43 | 7.55 | 8.34 | 2,787,299 |
| 10/08/26 | 7.465 | 7.64 | 7.18 | 7.57 | 1,395,569 |
| 07/08/26 | 7.28 | 7.795 | 7.21 | 7.59 | 1,630,865 |
| 06/08/26 | 6.99 | 7.52 | 6.54 | 7.41 | 2,919,889 |
| 05/08/26 | 6.13 | 6.235 | 6.02 | 6.18 | 1,148,605 |
| 04/08/26 | 6.08 | 6.18 | 5.93 | 6.12 | 657,460 |
|
|
||||
|
|
||||
|
|