| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▲ | 6.76▲ | 6.77▲ | 6.97▼ | 6.81▲ |
| MA10 | 6.77▲ | 6.78▲ | 6.78▲ | 6.89▲ | 6.49▲ |
| MA20 | 6.75▲ | 6.78▲ | 6.85▲ | 6.78▲ | 5.55▲ |
| MA50 | 6.76▲ | 6.91▼ | 6.97▼ | 6.36▲ | 6.17▲ |
| MA100 | 6.78▲ | 6.95▼ | 6.83▲ | 5.46▲ | 9.42▼ |
| MA200 | 6.84▲ | 6.82▲ | 6.64▲ | 5.89▲ | 9.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.002▲ | -0.021▼ | 0.286▲ |
| RSI | 71.968▲ | 56.662▲ | 51.760▲ | 56.702▲ | 58.930▲ |
| STOCH | 76.349 | 29.032 | 36.429 | 67.225 | 89.348▲ |
| WILL %R | 0.000▲ | -5.000▲ | -45.714 | -46.927 | -12.139▲ |
| CCI | 345.455▲ | 89.558 | 89.847 | -7.177 | 78.820 |
|
Sunday, May 24, 2026 05:00 PM
Equity LifeStyle Properties, Inc. (NYSE:ELS) is one of the 10 Best Residential REITs to Buy in 2026. On May 11, 2026, Barclays lowered the firm's price target on Equity LifeStyle Properties, Inc.
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 10:30 PM
Evolus, Inc. (NASDAQ: EOLS), a performance beauty company with a focus on building an aesthetic portfolio of consumer brands, today announced members of its management team will participate in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.77 | 6.90 | 6.695 | 6.90 | 516,911 |
| 01/07/26 | 7.03 | 7.05 | 6.70 | 6.74 | 567,576 |
| 30/06/26 | 7.13 | 7.13 | 6.93 | 6.94 | 578,830 |
| 29/06/26 | 7.06 | 7.18 | 6.955 | 7.13 | 669,566 |
| 26/06/26 | 7.15 | 7.32 | 6.96 | 7.13 | 1,840,308 |
| 25/06/26 | 6.861 | 7.15 | 6.861 | 7.15 | 510,423 |
| 24/06/26 | 6.83 | 7.15 | 6.83 | 6.97 | 586,219 |
| 23/06/26 | 6.55 | 6.90 | 6.53 | 6.74 | 547,590 |
| 22/06/26 | 6.56 | 6.681 | 6.425 | 6.59 | 362,771 |
| 18/06/26 | 6.90 | 6.90 | 6.53 | 6.63 | 1,060,816 |
|
|
||||
|
|
||||
|
|