| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.06▼ | 9.06▲ | 9.07▼ | 9.13▼ |
| MA10 | 9.06▲ | 9.06▼ | 9.06▼ | 9.02▲ | 9.24▼ |
| MA20 | 9.06▼ | 9.06▼ | 9.09▼ | 9.08▼ | 9.85▼ |
| MA50 | 9.06▼ | 9.08▼ | 9.07▼ | 9.29▼ | 9.74▼ |
| MA100 | 9.06▲ | 9.07▼ | 9.01▲ | 9.89▼ | 9.90▼ |
| MA200 | 9.09▼ | 9.03▲ | 9.09▼ | 9.72▼ | 8.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.006▼ | 0.030▲ | -0.093▼ |
| RSI | 49.800▼ | 47.394▼ | 47.295▼ | 47.604▼ | 37.931▼ |
| STOCH | 40.278 | 71.702 | 67.583 | 74.248 | 26.867 |
| WILL %R | -40.000 | -25.000▲ | -44.737 | -33.882 | -79.353▼ |
| CCI | 11.382 | 20.964 | -54.369 | 15.832 | -71.938 |
| MA | $HLN Price Crossed Below MA(26) | Set Alert |
|
Monday, June 15, 2026 07:31 AM
Haleon delivered a decent net profit increase in 2025. Read what's in store for this consumer products company for the rest of 2026.
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 9.01 | 9.085 | 8.955 | 9.06 | 8,844,384 |
| 15/06/26 | 9.11 | 9.15 | 9.06 | 9.07 | 10,513,185 |
| 12/06/26 | 9.12 | 9.15 | 9.05 | 9.13 | 7,922,138 |
| 11/06/26 | 9.11 | 9.14 | 8.99 | 9.03 | 12,630,818 |
| 10/06/26 | 9.06 | 9.20 | 9.04 | 9.08 | 13,280,387 |
| 09/06/26 | 8.96 | 9.13 | 8.94 | 9.12 | 8,907,737 |
| 08/06/26 | 8.99 | 9.0077 | 8.88 | 8.89 | 11,716,296 |
| 05/06/26 | 9.04 | 9.1451 | 9.04 | 9.12 | 10,089,161 |
| 04/06/26 | 8.96 | 9.005 | 8.8601 | 8.96 | 8,900,729 |
| 03/06/26 | 8.67 | 8.76 | 8.6502 | 8.72 | 6,609,429 |
|
|
||||
|
|
||||
|
|