| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.31▼ | 9.35▼ | 9.26▲ | 9.63▼ |
| MA10 | 9.24▲ | 9.36▼ | 9.34▼ | 9.50▼ | 9.76▼ |
| MA20 | 9.29▼ | 9.32▼ | 9.26▲ | 9.76▼ | 9.50▼ |
| MA50 | 9.36▼ | 9.25▲ | 9.36▼ | 9.84▼ | 9.77▼ |
| MA100 | 9.33▼ | 9.40▼ | 9.72▼ | 9.51▼ | 9.85▼ |
| MA200 | 9.25▲ | 9.75▼ | 9.80▼ | 9.83▼ | 9.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | 0.017▲ | -0.080▼ | -0.021▼ |
| RSI | 39.562▼ | 45.360▼ | 45.653▼ | 35.523▼ | 43.457▼ |
| STOCH | 92.075▲ | 48.822 | 72.443 | 12.702▼ | 41.026 |
| WILL %R | 0.000▲ | -70.833 | -53.125 | -85.716▼ | -67.742 |
| CCI | 105.098▲ | -116.954▼ | -18.550 | -77.792 | -81.373 |
|
Monday, September 14, 2026 08:59 AM
Check out the latest Haleon Plc (HLN) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Sunday, August 30, 2026 11:41 PM
Haleon maintains steady performance with premium brands but offers only modest growth prospects, justifying a 'Hold' rating. Interim results showed 2.6% organic revenue growth and 12% adjusted EPS ...
|
|
Thursday, June 25, 2026 01:41 AM
We recently compiled a list of the 10 Best Healthcare Stocks to Buy According to Wall Street Analysts. Haleon plc (NYSE:HLN) is among the best healthcare stocks. TheFly reported on June 16 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 9.23 | 9.265 | 9.195 | 9.265 | 4,690,950 |
| 14/09/26 | 9.41 | 9.44 | 9.32 | 9.39 | 13,817,022 |
| 11/09/26 | 9.20 | 9.22 | 9.10 | 9.19 | 10,035,429 |
| 10/09/26 | 9.21 | 9.265 | 9.17 | 9.22 | 15,955,560 |
| 09/09/26 | 9.20 | 9.26 | 9.13 | 9.23 | 18,985,362 |
| 08/09/26 | 9.35 | 9.36 | 9.185 | 9.25 | 16,738,679 |
| 04/09/26 | 9.61 | 9.735 | 9.57 | 9.60 | 18,166,269 |
| 03/09/26 | 9.895 | 9.90 | 9.675 | 9.86 | 16,792,233 |
| 02/09/26 | 9.95 | 10.025 | 9.91 | 9.91 | 10,528,103 |
| 01/09/26 | 10.15 | 10.20 | 10.05 | 10.07 | 11,244,019 |
|
|
||||
|
|
||||
|
|