| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.33▲ | 8.33▲ | 8.29▲ | 8.27▲ |
| MA10 | 8.33▲ | 8.33▲ | 8.36▼ | 8.19▲ | 8.35▼ |
| MA20 | 8.33▲ | 8.36▼ | 8.36▼ | 8.25▲ | 8.32▲ |
| MA50 | 8.33▲ | 8.32▲ | 8.22▲ | 8.31▲ | 8.31▲ |
| MA100 | 8.37▼ | 8.21▲ | 8.21▲ | 8.31▲ | N/A |
| MA200 | 8.35▼ | 8.21▲ | 8.27▲ | 8.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.015▼ | 0.027▲ | -0.018▼ |
| RSI | 60.753▲ | 51.273▲ | 57.745▲ | 54.131▲ | 50.937▲ |
| STOCH | 50.000 | 31.516 | 9.028▼ | 70.781 | 50.314 |
| WILL %R | 0.000▲ | -73.913 | -75.000 | -20.000▲ | -42.138 |
| CCI | 223.499▲ | -20.083 | -64.951 | 112.728▲ | 22.845 |
| ▲ BREAK | $HLN Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 11:32 AM
Sanofi (NASDAQ:SNY) is reportedly lining up banks for a potential spinoff of its consumer health products division. The French drugmaker has asked banks to submit proposals to work on the deal ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.41 | 8.42 | 8.31 | 8.35 | 5,161,288 |
| 23/04/24 | 8.37 | 8.44 | 8.36 | 8.41 | 3,075,950 |
| 22/04/24 | 8.22 | 8.365 | 8.20 | 8.36 | 3,991,274 |
| 19/04/24 | 8.16 | 8.22 | 8.145 | 8.22 | 3,637,723 |
| 18/04/24 | 8.09 | 8.14 | 8.06 | 8.13 | 4,769,958 |
| 17/04/24 | 8.08 | 8.12 | 8.04 | 8.11 | 3,621,088 |
| 16/04/24 | 8.07 | 8.145 | 8.06 | 8.10 | 5,209,775 |
| 15/04/24 | 8.14 | 8.17 | 8.0301 | 8.06 | 4,762,556 |
| 12/04/24 | 8.14 | 8.17 | 7.99 | 8.01 | 7,843,945 |
| 11/04/24 | 8.19 | 8.22 | 8.145 | 8.17 | 7,065,282 |
|
|
||||
|
|
||||
|
|