| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▲ | 8.71▼ | 8.67▲ | 9.50▼ | 9.44▼ |
| MA10 | 8.68▼ | 8.67▲ | 8.59▲ | 9.85▼ | 9.46▼ |
| MA20 | 8.69▼ | 8.59▲ | 9.24▼ | 9.62▼ | 9.59▼ |
| MA50 | 8.69▼ | 9.49▼ | 9.83▼ | 9.54▼ | 9.78▼ |
| MA100 | 8.60▲ | 9.85▼ | 9.85▼ | 9.59▼ | 9.84▼ |
| MA200 | 9.18▼ | 9.81▼ | 9.46▼ | 9.77▼ | 9.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.065▲ | -0.025▼ | -0.126▼ | -0.017▼ |
| RSI | 46.092▼ | 32.087▼ | 24.631▼ | 33.393▼ | 40.872▼ |
| STOCH | 31.222 | 75.467 | 44.754 | 39.097 | 43.646 |
| WILL %R | -57.143 | -35.000 | -82.635▼ | -85.360▼ | -85.360▼ |
| CCI | -28.228 | 28.648 | -31.881 | -178.512▼ | -82.416 |
|
Friday, October 30, 2026 07:30 AM
Haleon PLC (LSE:HLN, NYSE:HLN) received a Deutsche Bank upgrade despite a target cut, while RBC lowered its target and JPMorgan remained cautious after the group's third-quarter miss and guidance ...
|
|
Thursday, October 29, 2026 04:02 AM
Haleon (NYSE:HLN) said its third-quarter performance fell below expectations, citing weaker-than-anticipated North American growth, a softer cough, cold and flu season, a Chinese classification issue ...
|
|
Thursday, October 29, 2026 12:24 AM
Haleon PLC (LSE:HLN, NYSE:HLN) has launched a £500 million share buyback programme as the consumer healthcare group moves to return capital to shareholders and reduce its share count. The programme, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 8.66 | 8.78 | 8.645 | 8.675 | 24,073,051 |
| 29/10/26 | 8.55 | 8.75 | 8.38 | 8.57 | 56,761,031 |
| 28/10/26 | 10.00 | 10.1076 | 9.965 | 10.00 | 22,189,947 |
| 27/10/26 | 10.13 | 10.15 | 10.0601 | 10.08 | 15,854,286 |
| 26/10/26 | 10.23 | 10.32 | 10.19 | 10.20 | 15,270,632 |
| 23/10/26 | 10.30 | 10.335 | 10.22 | 10.27 | 15,066,295 |
| 22/10/26 | 10.13 | 10.395 | 10.12 | 10.37 | 14,621,818 |
| 21/10/26 | 10.105 | 10.145 | 10.02 | 10.02 | 13,006,389 |
| 20/10/26 | 10.16 | 10.25 | 10.115 | 10.17 | 18,761,624 |
| 19/10/26 | 10.06 | 10.19 | 10.05 | 10.14 | 20,191,420 |
|
|
||||
|
|
||||
|
|