| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.71▼ | 227.86▼ | 228.31▼ | 223.99▲ | 229.97▼ |
| MA10 | 227.80▼ | 228.59▼ | 226.09▲ | 225.28▲ | 234.86▼ |
| MA20 | 228.04▼ | 225.75▲ | 223.77▲ | 228.76▼ | 230.72▼ |
| MA50 | 228.58▼ | 223.84▲ | 224.70▲ | 234.72▼ | 223.73▲ |
| MA100 | 226.57▲ | 224.98▲ | 225.99▲ | 230.46▼ | 214.86▲ |
| MA200 | 223.92▲ | 226.54▲ | 232.04▼ | 226.00▲ | 212.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.053▲ | 0.746▲ | -0.168▼ | -1.497▼ |
| RSI | 34.761▼ | 58.178▲ | 59.791▲ | 45.356▼ | 48.246▼ |
| STOCH | 20.429 | 41.876 | 81.259▲ | 22.104 | 29.064 |
| WILL %R | -100.000▼ | -35.255 | -32.080 | -41.220 | -73.512 |
| CCI | -164.867▼ | -3.789 | 57.213 | 46.226 | -135.248▼ |
|
Thursday, October 24, 2024 01:31 PM
Shares of Dexcom (DXCM) fell 16% in post-market trading Thursday after the company released its Q3 earnings report which showed only modest topline growth over last year’s quarter.
|
|
Thursday, October 24, 2024 01:27 PM
Canada's main stock index closed lower Thursday as mining and telecom stocks weighed, while U.S. stocks were mixed. The S&P/TSX composite index closed down 22.07 points at 24,551.55.
|
|
Tuesday, October 22, 2024 01:53 PM
TORONTO — Canada's main stock index was down less than 10 points in Tuesday trading, weighed down by losses in the battery metals sector, while U.S. stock markets were mixed. The S&P/TSX composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 222.915 | 230.70 | 222.915 | 227.245 | 644,023 |
| 23/10/24 | 221.10 | 222.0699 | 219.68 | 221.15 | 507,924 |
| 22/10/24 | 223.79 | 223.79 | 221.22 | 221.55 | 406,559 |
| 21/10/24 | 224.85 | 225.51 | 223.39 | 224.37 | 406,573 |
| 18/10/24 | 226.69 | 226.69 | 224.00 | 225.65 | 607,791 |
| 17/10/24 | 227.56 | 228.03 | 223.14 | 225.00 | 648,116 |
| 16/10/24 | 226.64 | 229.68 | 224.88 | 225.99 | 565,866 |
| 15/10/24 | 228.21 | 232.55 | 225.42 | 226.70 | 601,894 |
| 14/10/24 | 227.06 | 228.945 | 224.72 | 228.21 | 282,576 |
| 11/10/24 | 227.23 | 228.9599 | 225.42 | 226.90 | 361,081 |
|
|
||||
|
|
||||
|
|