STERIS plc (STE) Stock Price

160.54 ▼ -2.63 (-1.61%)
Open: 162.67 Vol: 478.36K Day's range: 160.00 - 163.895 Jun 04, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.39▲ 161.25▼ 161.65▼ 163.94▼ 156.70▲
MA10 160.62▼ 161.88▼ 162.48▼ 161.49▼ 151.91▲
MA20 161.33▼ 162.71▼ 163.27▼ 156.67▲ 150.13▲
MA50 162.30▼ 163.81▼ 162.96▼ 149.50▲ 149.21▲
MA100 162.98▼ 162.77▼ 160.13▲ 150.16▲ 134.02▲
MA200 163.48▼ 159.33▲ 153.06▲ 148.78▲ 107.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.249▼ -0.451▼ 0.344▲ 1.796▲
RSI 35.185▼ 31.018▼ 36.276▼ 57.838▲ 56.219▲
STOCH 21.596     11.798▼ 12.643▼ 78.469     82.095▲
WILL %R -75.510▼ -87.066▼ -90.182▼ -37.661     -10.507▲
CCI -61.496     -161.503▼ -177.129▼ 30.908     102.507▲
Latest Filters Detected On STE
MA $STE Price Crossed Below MA(7) Set Alert
MA $STE Price Crossed Above MA(13) Set Alert
STERIS plc News
Tuesday, June 02, 2020 06:31 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Friday, May 29, 2020 04:26 AM
Sector Reports was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NYSE: AMCR), (NYSE: STE) or ...
Thursday, May 28, 2020 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
STE historical stock data
date open high low close volume
04/06/20 162.67 163.895 160.00 160.54 478,364
03/06/20 165.00 165.53 162.95 163.17 550,841
02/06/20 165.94 166.98 161.75 164.44 560,891
01/06/20 165.49 166.635 164.33 165.65 554,264
29/05/20 163.53 165.99 161.14 165.89 467,032
28/05/20 161.10 164.57 160.01 162.81 402,682
27/05/20 158.92 160.02 156.94 159.98 410,837
26/05/20 159.65 161.10 158.05 158.68 370,407
22/05/20 156.62 157.81 155.12 157.48 417,996
21/05/20 156.84 157.69 155.70 156.30 314,389
Quote Details
52wk Low:105.69
52wk High:168.98
Vol:478.36K
Avg Vol(3m):9.6M
1Y Chng:+10.54%
1M Chng:+7.42%
Add to Watch List