STERIS plc (STE) Stock Price

227.98 ▲ +4.78 (+2.14%)
Open: 224.39 Vol: 153.66K Day's range: 224.39 - 229.29 Oct 19, 13:40 EDT
IEX Real-Time Price
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.08▼ 228.44▼ 228.42▼ 224.10▲ 220.07▲
MA10 228.36▼ 227.62▲ 225.57▲ 220.93▲ 217.15▲
MA20 228.62▼ 225.23▲ 224.82▲ 216.29▲ 213.50▲
MA50 227.34▲ 224.39▲ 222.43▲ 215.88▲ 200.54▲
MA100 225.04▲ 222.06▲ 216.09▲ 210.97▲ 178.67▲
MA200 224.57▲ 215.61▲ 215.15▲ 201.69▲ 148.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.217▼ 0.355▲ 0.373▲ 1.574▲ 0.400▲
RSI 46.340▼ 65.222▲ 66.584▲ 65.050▲ 62.819▲
STOCH 1.425▼ 87.871▲ 84.341▲ 88.199▲ 67.892    
WILL %R -100.000▼ -17.214▲ -17.192▲ -4.806▲ -4.806▲
CCI -94.870     51.531     89.915     109.468▲ 197.525▲
Latest Filters Detected On STE
CDL $STE Matching Low Candlestick Pattern Detected Set Alert
STERIS plc News
Monday, October 18, 2021 01:29 PM
TORONTO — Canada's main stock market moved further into record territory despite a relatively quiet day marked by a pullback in the key energy sector. The S&P/TSX composite index closed up 57.27 ...
Monday, October 18, 2021 06:49 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
Saturday, October 16, 2021 01:00 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
STE historical stock data
date open high low close volume
19/10/21 224.39 229.29 224.39 227.98 153,655
18/10/21 224.16 224.60 221.61 223.20 309,718
15/10/21 225.13 225.50 222.75 225.09 340,469
14/10/21 221.88 225.38 221.88 224.19 473,856
13/10/21 217.91 221.02 217.05 220.05 471,873
12/10/21 222.27 223.90 217.43 218.21 630,904
11/10/21 220.00 222.02 218.97 221.54 819,966
08/10/21 217.68 219.54 217.51 219.49 601,401
07/10/21 213.94 217.93 213.32 217.33 622,384
06/10/21 206.39 212.615 205.335 212.20 604,331
Quote Details
52wk Low:170.385
52wk High:229.29
Vol:153.66K
Avg Vol(3m):9M
1Y Chng:+27.25%
1M Chng:+5.17%
Add to Watch List