| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.76▲ | 226.91▲ | 227.68▼ | 232.27▼ | 235.77▼ |
| MA10 | 226.64▲ | 228.39▼ | 230.01▼ | 235.44▼ | 236.41▼ |
| MA20 | 226.91▲ | 230.47▼ | 231.87▼ | 238.73▼ | 230.56▼ |
| MA50 | 227.87▼ | 232.75▼ | 235.57▼ | 237.73▼ | 223.00▲ |
| MA100 | 230.06▼ | 235.69▼ | 237.16▼ | 230.84▼ | 213.80▲ |
| MA200 | 231.77▼ | 237.73▼ | 239.40▼ | 225.56▲ | 211.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.384▼ | -0.533▼ | -1.500▼ | -0.664▼ |
| RSI | 47.539▼ | 27.462▼ | 27.386▼ | 34.515▼ | 47.858▼ |
| STOCH | 62.398 | 8.641▼ | 6.931▼ | 25.740 | 50.413 |
| WILL %R | -34.634 | -89.645▼ | -91.465▼ | -96.031▼ | -57.648 |
| CCI | 81.633 | -78.551 | -123.686▼ | -219.419▼ | -89.171 |
|
Saturday, October 05, 2024 09:01 AM
Jim Cramer Says This Home Improvement Chain Is A Buy Ahead Of Fed Rate Cut Cycle: 'I Would Pick Some Up Tomorrow' Jim Cramer recommends buying Blackstone Inc. (BX) due to its strong companies and ...
|
|
Friday, October 04, 2024 06:16 PM
Teleflex Incorporated (NYSE: TFX) posted adjusted earnings per share from continuing operations of $3.42 in the second quarter of 2024, up 0.3% from the year-ago quarter's figure. The metric ...
|
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 228.68 | 228.86 | 226.31 | 226.98 | 85,862 |
| 04/10/24 | 234.08 | 234.26 | 230.85 | 231.02 | 378,390 |
| 03/10/24 | 234.08 | 234.41 | 231.82 | 232.86 | 241,325 |
| 02/10/24 | 234.54 | 236.68 | 231.91 | 234.73 | 316,382 |
| 01/10/24 | 241.85 | 241.85 | 233.555 | 235.78 | 797,879 |
| 30/09/24 | 239.23 | 243.19 | 238.86 | 242.54 | 530,476 |
| 27/09/24 | 237.50 | 242.00 | 237.20 | 239.05 | 312,283 |
| 26/09/24 | 237.76 | 237.85 | 235.2099 | 236.75 | 414,605 |
| 25/09/24 | 239.58 | 239.58 | 236.13 | 236.41 | 260,648 |
| 24/09/24 | 239.58 | 239.7699 | 237.97 | 238.24 | 348,722 |
|
|
||||
|
|
||||
|
|