| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.40▲ | 168.62▲ | 168.28▲ | 171.84▼ | 164.66▲ |
| MA10 | 169.18▲ | 167.88▲ | 168.89▲ | 168.34▲ | 160.57▲ |
| MA20 | 168.74▲ | 168.72▲ | 170.85▼ | 163.31▲ | 158.06▲ |
| MA50 | 167.95▲ | 170.76▼ | 169.74▼ | 159.85▲ | 152.27▲ |
| MA100 | 168.73▲ | 169.15▲ | 165.43▲ | 156.84▲ | 141.36▲ |
| MA200 | 170.52▼ | 164.94▲ | 160.99▲ | 153.21▲ | 114.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.242▲ | -0.342▼ | 1.001▲ | 1.485▲ |
| RSI | 65.494▲ | 51.877▲ | 49.092▼ | 60.525▲ | 58.625▲ |
| STOCH | 82.777▲ | 62.620 | 25.013 | 85.121▲ | 69.696 |
| WILL %R | -8.696▲ | -47.080 | -59.040 | -32.337 | -21.677▲ |
| CCI | 96.287 | 75.104 | 6.422 | 55.257 | 178.492▲ |
| CDL | $STE Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2020 09:35 AM
But on the bright side, you can make far more than 100% on a really good stock. For instance, the price of STERIS plc (NYSE:STE) stock is up an impressive 167% over the last five years. On top of that ...
|
|
Tuesday, September 08, 2020 12:30 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Tuesday, September 08, 2020 08:14 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Steris Plc (NYSE:STE) and determine whether hedge funds had an edge regarding this stock. Video: Watch our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 172.18 | 172.18 | 166.60 | 169.57 | 400,543 |
| 21/09/20 | 173.95 | 173.95 | 168.55 | 172.05 | 690,757 |
| 18/09/20 | 171.93 | 176.06 | 171.25 | 175.91 | 1,054,700 |
| 17/09/20 | 169.17 | 171.89 | 168.02 | 171.51 | 464,700 |
| 16/09/20 | 170.63 | 171.71 | 169.36 | 170.16 | 584,600 |
| 15/09/20 | 167.17 | 170.71 | 166.97 | 169.64 | 636,600 |
| 14/09/20 | 163.67 | 167.85 | 163.58 | 167.17 | 442,300 |
| 11/09/20 | 162.90 | 164.41 | 161.62 | 162.28 | 552,200 |
| 10/09/20 | 163.60 | 165.32 | 161.25 | 162.09 | 604,000 |
| 09/09/20 | 160.14 | 163.74 | 160.14 | 163.02 | 581,300 |
|
|
||||
|
|
||||
|
|