| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.92▲ | 263.29▲ | 262.98▲ | 249.24▲ | 243.25▲ |
| MA10 | 262.95▲ | 263.20▲ | 261.93▲ | 243.70▲ | 245.18▲ |
| MA20 | 263.32▲ | 261.61▲ | 255.82▲ | 241.84▲ | 241.22▲ |
| MA50 | 263.05▲ | 251.71▲ | 244.66▲ | 243.97▲ | 230.48▲ |
| MA100 | 262.00▲ | 244.09▲ | 242.94▲ | 239.88▲ | 227.79▲ |
| MA200 | 257.10▲ | 242.69▲ | 241.39▲ | 233.93▲ | 217.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.554▼ | 0.124▲ | 2.574▲ | 0.233▲ |
| RSI | 57.998▲ | 66.852▲ | 74.654▲ | 77.067▲ | 64.822▲ |
| STOCH | 34.547 | 68.460 | 82.833▲ | 69.939 | 43.287 |
| WILL %R | -33.404 | -12.040▲ | -8.208▲ | -5.366▲ | -3.977▲ |
| CCI | 57.006 | 59.328 | 82.003 | 265.218▲ | 154.091▲ |
| ▲ RSI | $STE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $STE MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $STE Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $STE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STE Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 01:21 PM
STERIS beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $1.39 billion, up 8.7% year on year. It was a strong quarter for the company, with a solid beat of analysts’ ...
|
|
Friday, November 07, 2025 04:24 AM
Operator: Hello, and welcome to the Astec Industries Third Quarter 2025 Earnings Call. As a reminder, this conference call is being recorded.
|
|
Thursday, November 06, 2025 01:36 PM
Steris PLC (STE) reports robust revenue growth and margin improvements, despite facing headwinds from tariffs and inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 259.57 | 264.66 | 258.53 | 263.77 | 897,400 |
| 06/11/25 | 248.04 | 265.56 | 247.00 | 260.06 | 1,610,600 |
| 05/11/25 | 240.51 | 244.30 | 239.196 | 243.18 | 886,101 |
| 04/11/25 | 238.34 | 242.98 | 235.98 | 241.85 | 727,200 |
| 03/11/25 | 235.37 | 237.41 | 233.28 | 237.32 | 746,000 |
| 31/10/25 | 234.70 | 237.05 | 232.20 | 235.70 | 604,300 |
| 30/10/25 | 235.79 | 239.42 | 235.40 | 236.19 | 697,900 |
| 29/10/25 | 241.00 | 241.00 | 236.00 | 236.79 | 560,400 |
| 28/10/25 | 240.32 | 242.8303 | 238.2105 | 241.20 | 1,475,946 |
| 27/10/25 | 240.99 | 242.38 | 239.07 | 240.91 | 1,334,300 |
|
|
||||
|
|
||||
|
|