STERIS plc (STE) Stock Price

192.69 ▼ -0.11 (-0.06%)
Open: 192.10 Vol: 321.9K Day's range: 190.57 - 193.08 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.55▼ 192.23▲ 192.08▲ 192.98▼ 190.98▲
MA10 192.63▼ 192.06▲ 192.28▲ 192.47▲ 186.96▲
MA20 192.36▲ 192.34▲ 193.02▼ 190.94▲ 173.80▲
MA50 192.03▲ 192.85▼ 191.63▲ 185.18▲ 160.13▲
MA100 192.22▲ 191.77▲ 192.40▲ 172.63▲ 148.84▲
MA200 192.97▼ 192.08▲ 187.53▲ 161.04▲ 120.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.059▲ -0.147▼ -0.286▼ 1.653▲
RSI 51.903▲ 49.931▼ 49.600▼ 56.829▲ 63.843▲
STOCH 63.068     59.868     42.328     48.005     79.910    
WILL %R -52.778     -28.474     -55.398     -48.221     -10.071▲
CCI -46.348     82.002     -18.405     -22.070     84.370    
Latest Filters Detected On STE
MACD $STE MACD(12,26,9) Crossed Below Signal Line Set Alert
STERIS plc News
Monday, November 23, 2020 12:30 AM
Needham & Company LLC reaffirmed their hold rating on shares of STERIS (NYSE:STE) in a research note issued to investors on Friday morning, AnalystRatings.com reports. Other research analysts also ...
Friday, November 20, 2020 06:36 AM
Blair William & Co. IL increased its position in STERIS plc (NYSE:STE) by 19.1% in the third quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,531 ...
Wednesday, November 18, 2020 01:51 PM
DUBLIN, IRELAND, Nov. 18, 2020 (GLOBE NEWSWIRE) -- STERIS plc (NYSE:STE) ("STERIS" or the "Company") today announced that is has completed the previously announced acquisition of Key Surgical ...
STE historical stock data
date open high low close volume
03/12/20 192.10 193.08 190.57 192.69 321,900
02/12/20 192.54 194.37 191.72 192.80 273,200
01/12/20 195.00 195.00 191.90 193.93 466,800
30/11/20 191.69 193.82 190.37 193.81 564,400
27/11/20 189.83 191.95 188.49 191.69 174,000
25/11/20 191.14 191.14 188.44 189.29 235,600
24/11/20 189.42 191.85 188.2768 190.63 337,636
23/11/20 196.25 196.42 188.37 189.09 445,800
20/11/20 194.46 196.80 193.42 196.05 453,700
19/11/20 192.51 195.38 190.72 194.73 267,269
Quote Details
52wk Low:105.69
52wk High:196.80
Vol:321.9K
Avg Vol(3m):5.4M
1Y Chng:+27.20%
1M Chng:+2.39%
Add to Watch List