| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.17▲ | 235.17▲ | 235.21▲ | 238.30▼ | 241.79▼ |
| MA10 | 235.18▲ | 235.28▲ | 235.79▼ | 240.33▼ | 235.90▼ |
| MA20 | 235.21▲ | 235.95▼ | 236.67▼ | 242.13▼ | 228.89▲ |
| MA50 | 235.25▲ | 237.79▼ | 239.69▼ | 233.85▲ | 226.27▲ |
| MA100 | 235.92▼ | 239.96▼ | 241.46▼ | 228.32▲ | 223.12▲ |
| MA200 | 236.75▼ | 241.68▼ | 242.00▼ | 225.30▲ | 216.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.072▲ | 0.006▲ | -1.558▼ | 1.690▲ |
| RSI | 59.859▲ | 41.760▼ | 35.485▼ | 42.649▼ | 54.859▲ |
| STOCH | 45.768 | 24.375 | 16.081▼ | 21.532 | 77.674 |
| WILL %R | -0.629▲ | -68.687 | -72.807 | -89.112▼ | -35.749 |
| CCI | 176.035▲ | -29.937 | -79.748 | -185.875▼ | 46.486 |
|
Friday, June 20, 2025 01:30 PM
Canada's main stock index lost steam through the trading day on Friday to close lower, while U.S. stock markets were mixed. The S&P/TSX composite index was down 8.43 points at 26,497.57.
|
|
Friday, June 20, 2025 01:05 PM
U.S. stocks drifted to a mixed finish in a quiet return to trading following the Juneteenth holiday. The S&P 500 fell 0.2% Friday to close a second straight week of modest losses. The Dow Jones ...
|
|
Wednesday, June 18, 2025 01:30 PM
Canada's main stock index climbed higher on Wednesday, while U.S. stock markets closed out the trading day mixed. The S&P/TSX composite index was up 18.46 points at 26,559.85.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 236.96 | 237.74 | 234.53 | 235.67 | 665,900 |
| 18/06/25 | 236.89 | 238.2702 | 235.92 | 236.23 | 540,879 |
| 17/06/25 | 238.93 | 239.57 | 236.5125 | 237.08 | 563,746 |
| 16/06/25 | 241.88 | 243.72 | 240.535 | 241.16 | 417,853 |
| 13/06/25 | 240.07 | 244.26 | 240.00 | 241.34 | 464,100 |
| 12/06/25 | 240.83 | 242.42 | 239.74 | 242.41 | 360,800 |
| 11/06/25 | 242.67 | 243.22 | 240.20 | 240.74 | 471,800 |
| 10/06/25 | 242.285 | 244.65 | 241.90 | 242.28 | 479,396 |
| 09/06/25 | 244.54 | 244.97 | 241.855 | 242.70 | 564,706 |
| 06/06/25 | 244.32 | 245.00 | 241.89 | 243.72 | 590,500 |
|
|
||||
|
|
||||
|
|