| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.50▲ | 223.16▲ | 223.25▲ | 221.60▲ | 224.87▲ |
| MA10 | 224.23▲ | 223.36▲ | 223.10▲ | 218.37▲ | 233.88▼ |
| MA20 | 223.04▲ | 222.93▲ | 221.42▲ | 223.83▲ | 231.94▼ |
| MA50 | 222.99▲ | 220.87▲ | 219.39▲ | 233.49▼ | 224.66▲ |
| MA100 | 223.09▲ | 219.02▲ | 221.62▲ | 232.77▼ | 203.05▲ |
| MA200 | 221.52▲ | 222.04▲ | 232.98▼ | 227.82▼ | 168.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.437▲ | -0.019▼ | 0.289▲ | 0.775▲ | -2.517▼ |
| RSI | 74.144▲ | 64.292▲ | 63.007▲ | 49.139▼ | 48.226▼ |
| STOCH | 93.424▲ | 34.061 | 58.072 | 61.923 | 35.141 |
| WILL %R | -3.108▲ | -15.717▲ | -9.619▲ | -30.592 | -63.985 |
| CCI | 103.520▲ | 83.399 | 120.132▲ | 61.681 | -90.125 |
| MA | $STE Price Crossed Above MA(50) | Set Alert |
|
Friday, May 20, 2022 01:49 PM
Wall Street rumbled to the edge of a bear market Friday after another drop for stocks briefly sent the S&P 500 more than 20% below its peak set early this year.
|
|
Friday, May 20, 2022 01:17 PM
The stock market clawed back from a midday drop Friday after coming to the edge of its first bear market since the beginning of the pandemic. The S&P 500 ended 18.6% below the record high it set in ...
|
|
Wednesday, May 18, 2022 11:48 PM
Shares of STERIS plc (NYSE:STE – Get Rating) have been assigned an average rating of “Buy” from the eight brokerages that are currently covering the company, MarketBeat Ratings reports. One research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 225.69 | 226.66 | 221.15 | 225.94 | 578,700 |
| 19/05/22 | 218.17 | 223.92 | 218.13 | 223.40 | 505,800 |
| 18/05/22 | 219.45 | 220.62 | 218.47 | 219.11 | 407,500 |
| 17/05/22 | 220.14 | 221.64 | 217.40 | 221.63 | 380,500 |
| 16/05/22 | 216.18 | 218.45 | 214.13 | 217.94 | 383,000 |
| 13/05/22 | 220.24 | 223.42 | 215.50 | 216.18 | 570,000 |
| 12/05/22 | 213.16 | 222.87 | 209.06 | 218.39 | 655,800 |
| 11/05/22 | 214.72 | 219.11 | 211.87 | 212.57 | 669,800 |
| 10/05/22 | 215.12 | 216.61 | 210.15 | 215.37 | 637,600 |
| 09/05/22 | 221.27 | 222.50 | 212.33 | 213.16 | 803,900 |
|
|
||||
|
|
||||
|
|