STERIS plc (STE) Stock Price

224.29 ▼ -1.26 (-0.56%)
Open: 227.52 Vol: 386.94K Day's range: 223.36 - 227.52 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.56▼ 224.98▼ 224.94▼ 225.34▼ 220.74▲
MA10 224.96▼ 224.72▼ 224.80▼ 221.50▲ 223.36▲
MA20 224.93▼ 224.98▼ 226.30▼ 219.57▲ 220.56▲
MA50 224.88▼ 226.18▼ 223.54▲ 223.61▲ 219.77▲
MA100 224.81▼ 222.81▲ 220.49▲ 220.68▲ 206.90▲
MA200 226.22▼ 220.17▲ 220.18▲ 218.21▲ 208.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ 0.029▲ -0.419▼ 1.112▲ 0.028▲
RSI 42.344▼ 44.016▼ 46.908▼ 55.081▲ 53.303▲
STOCH 32.721     59.988     36.615     77.610     46.520    
WILL %R -76.687▼ -71.880     -85.884▼ -40.252     -36.016    
CCI -121.004▼ -16.651     -57.556     85.386     59.640    
Latest Filters Detected On STE
BREAK $STE Price Breaks 20 Days High Set Alert
BREAK $STE Price Breaks 10 Days High Set Alert
STERIS plc News
Friday, July 19, 2024 09:38 PM
Algoma Steel Group Inc. ( NASDAQ:ASTL ) has announced that it will pay a dividend of CA$0.05 per share on the 19th of... SAULT STE. MARIE, Ontario, June 24, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group ...
Friday, July 19, 2024 09:29 PM
Algoma Steel Group Inc. ( NASDAQ:ASTL ) has announced that it will pay a dividend of CA$0.05 per share on the 19th of... SAULT STE. MARIE, Ontario, June 24, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group ...
Friday, July 19, 2024 01:31 PM
Shares of Steris PLC STE rose 3.24% to $227.64 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.64% to 5,667.20 and the ...
STE historical stock data
date open high low close volume
19/07/24 227.52 227.52 223.36 224.29 386,940
18/07/24 226.38 229.795 223.64 225.55 361,409
17/07/24 227.83 233.00 227.06 228.71 327,124
16/07/24 221.05 227.75 219.19 227.64 417,531
15/07/24 221.48 224.07 219.888 220.50 280,314
12/07/24 218.43 223.01 216.725 221.72 371,999
11/07/24 216.45 220.30 215.72 217.84 487,303
10/07/24 214.10 215.68 211.3611 215.40 493,352
09/07/24 220.08 220.08 212.78 213.51 728,577
08/07/24 219.78 221.065 219.20 219.83 284,863
Quote Details
52wk Low:195.47
52wk High:254.00
Vol:386.94K
Avg Vol(3m):9.6M
1Y Chng:-0.84%
1M Chng:-2.69%
Add to Watch List