STERIS plc (STE) Stock Price

232.69 ▼ -0.22 (-0.09%)
Open: 234.70 Vol: 349.92K Day's range: 232.01 - 234.83 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.62▲ 232.76▼ 233.21▼ 232.63▲ 229.25▲
MA10 232.46▲ 233.42▼ 233.07▼ 232.84▼ 224.29▲
MA20 232.56▲ 232.97▼ 232.40▲ 228.85▲ 216.29▲
MA50 233.42▼ 232.32▲ 233.37▼ 223.09▲ 214.24▲
MA100 233.11▼ 233.25▼ 230.84▲ 216.17▲ 206.82▲
MA200 232.40▲ 230.08▲ 225.20▲ 218.24▲ 202.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.128▼ 0.098▲ -0.047▼ 2.073▲
RSI 47.340▼ 48.669▼ 49.932▼ 59.791▲ 60.287▲
STOCH 64.170     25.221     59.923     56.686     82.111▲
WILL %R -36.449     -75.887▼ -38.980     -35.749     -13.522▲
CCI 116.606▲ -93.869     9.305     52.486     126.348▲
Latest Filters Detected On STE
MACD $STE MACD(12,26,9) Crossed Below Signal Line Set Alert
STERIS plc News
STE historical stock data
date open high low close volume
01/03/24 234.70 234.83 232.01 232.69 349,915
29/02/24 231.88 233.495 229.27 232.91 866,512
28/02/24 232.52 232.75 230.155 231.34 284,627
27/02/24 233.58 233.82 231.185 232.52 282,219
26/02/24 235.21 235.46 232.79 233.71 210,753
23/02/24 236.85 238.51 234.72 235.85 279,679
22/02/24 233.15 236.40 231.0486 236.03 369,602
21/02/24 229.20 233.45 228.25 232.85 349,086
20/02/24 231.51 231.99 227.80 229.25 396,241
16/02/24 232.75 235.22 230.96 231.23 442,753
Quote Details
52wk Low:173.21
52wk High:254.00
Vol:349.92K
Avg Vol(3m):6M
1Y Chng:+28.37%
1M Chng:+5.09%
Add to Watch List