STERIS plc (STE) Stock Price

169.57 ▼ -2.48 (-1.44%)
Open: 172.18 Vol: 400.54K Day's range: 166.60 - 172.18 Sep 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.40▲ 168.62▲ 168.28▲ 171.84▼ 164.66▲
MA10 169.18▲ 167.88▲ 168.89▲ 168.34▲ 160.57▲
MA20 168.74▲ 168.72▲ 170.85▼ 163.31▲ 158.06▲
MA50 167.95▲ 170.76▼ 169.74▼ 159.85▲ 152.27▲
MA100 168.73▲ 169.15▲ 165.43▲ 156.84▲ 141.36▲
MA200 170.52▼ 164.94▲ 160.99▲ 153.21▲ 114.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.242▲ -0.342▼ 1.001▲ 1.485▲
RSI 65.494▲ 51.877▲ 49.092▼ 60.525▲ 58.625▲
STOCH 82.777▲ 62.620     25.013     85.121▲ 69.696    
WILL %R -8.696▲ -47.080     -59.040     -32.337     -21.677▲
CCI 96.287     75.104     6.422     55.257     178.492▲
Latest Filters Detected On STE
CDL $STE Matching Low Candlestick Pattern Detected Set Alert
STERIS plc News
Tuesday, September 22, 2020 09:35 AM
But on the bright side, you can make far more than 100% on a really good stock. For instance, the price of STERIS plc (NYSE:STE) stock is up an impressive 167% over the last five years. On top of that ...
Tuesday, September 08, 2020 12:30 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, September 08, 2020 08:14 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Steris Plc (NYSE:STE) and determine whether hedge funds had an edge regarding this stock. Video: Watch our ...
STE historical stock data
date open high low close volume
22/09/20 172.18 172.18 166.60 169.57 400,543
21/09/20 173.95 173.95 168.55 172.05 690,757
18/09/20 171.93 176.06 171.25 175.91 1,054,700
17/09/20 169.17 171.89 168.02 171.51 464,700
16/09/20 170.63 171.71 169.36 170.16 584,600
15/09/20 167.17 170.71 166.97 169.64 636,600
14/09/20 163.67 167.85 163.58 167.17 442,300
11/09/20 162.90 164.41 161.62 162.28 552,200
10/09/20 163.60 165.32 161.25 162.09 604,000
09/09/20 160.14 163.74 160.14 163.02 581,300
Quote Details
52wk Low:105.69
52wk High:176.06
Vol:400.54K
Avg Vol(3m):8.4M
1Y Chng:+21.38%
1M Chng:+6.84%
Add to Watch List