5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 224.41▼ | 224.56▼ | 224.69▼ | 224.96▼ | 226.69▼ |
MA10 | 224.69▼ | 224.98▼ | 223.54▲ | 227.03▼ | 227.35▼ |
MA20 | 224.58▼ | 223.35▲ | 223.92▼ | 227.15▼ | 219.96▲ |
MA50 | 225.03▼ | 224.64▼ | 226.76▼ | 227.33▼ | 199.57▲ |
MA100 | 223.74▲ | 227.09▼ | 226.51▼ | 217.70▲ | 210.28▲ |
MA200 | 223.72▲ | 226.85▼ | 226.86▼ | 204.42▲ | 194.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.071▼ | 0.212▲ | 0.384▲ | -0.611▼ | -0.446▼ |
RSI | 32.818▼ | 48.395▼ | 46.233▼ | 45.665▼ | 55.756▲ |
STOCH | 33.604 | 53.104 | 80.190▲ | 44.800 | 28.109 |
WILL %R | -100.000▼ | -38.595 | -36.716 | -64.247 | -67.309 |
CCI | -164.702▼ | 5.457 | 57.899 | -84.581 | -14.565 |
Friday, September 22, 2023 01:14 PM
Wall Street’s worst week in six months closed on another weak note. The S&P 500 gave up an early gain and ended 0.2% lower Friday. The Dow Jones Industrial Average lost 106 points, and the Nasdaq ...
|
Friday, September 22, 2023 11:51 AM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds investors that a shareholder filed a class action on behalf of all persons or entities that purchased or otherwise acquired Integra Lifesciences ...
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/09/23 | 220.67 | 226.23 | 219.36 | 223.94 | 448,930 |
21/09/23 | 223.75 | 223.83 | 220.02 | 220.67 | 358,900 |
20/09/23 | 228.69 | 228.80 | 224.84 | 225.27 | 290,400 |
19/09/23 | 228.08 | 228.95 | 225.78 | 226.85 | 300,700 |
18/09/23 | 229.24 | 230.30 | 227.61 | 228.08 | 210,100 |
15/09/23 | 230.16 | 231.81 | 228.52 | 229.50 | 651,700 |
14/09/23 | 231.76 | 232.17 | 228.79 | 229.90 | 274,800 |
13/09/23 | 226.52 | 231.43 | 226.52 | 230.43 | 338,300 |
12/09/23 | 228.18 | 228.64 | 226.00 | 226.86 | 183,000 |
11/09/23 | 224.11 | 231.66 | 223.69 | 228.78 | 345,100 |
|
|
||||
|
|
||||
|
|