| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.98▼ | 229.61▲ | 229.70▲ | 229.14▲ | 233.99▼ |
| MA10 | 229.88▲ | 229.64▲ | 228.03▲ | 233.01▼ | 239.48▼ |
| MA20 | 229.81▲ | 228.06▲ | 227.60▲ | 235.73▼ | 231.49▼ |
| MA50 | 229.71▲ | 228.58▲ | 230.60▼ | 237.91▼ | 226.53▲ |
| MA100 | 228.63▲ | 231.09▼ | 235.04▼ | 230.60▼ | 223.38▲ |
| MA200 | 227.81▲ | 235.11▼ | 237.97▼ | 224.79▲ | 216.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.258▲ | 0.596▲ | -1.241▼ | -0.672▼ |
| RSI | 52.855▲ | 57.871▲ | 54.075▲ | 39.392▼ | 49.728▼ |
| STOCH | 87.306▲ | 59.714 | 75.351 | 12.649▼ | 43.390 |
| WILL %R | -29.293 | -18.360▲ | -16.941▲ | -71.763 | -62.085 |
| CCI | 82.536 | 65.986 | 88.492 | -80.427 | -52.690 |
| ▲ RSI | $STE RSI(14) Crossed Above 30 | Set Alert |
|
Monday, July 14, 2025 08:33 AM
TORONTO — Canada's main stock index was up in late-morning trading as strength in the technology and industrial sectors helped offset weakness in base metal and energy stocks, while U.S. markets were ...
|
|
Monday, July 14, 2025 06:35 AM
The average short interest for the S&P 500 Health Care Index Sector (NYSEARCA:XLV) experienced an increase in June, moving from 1.90% in May to 1.96%, indicating a collective rise in negative bets ...
|
|
Monday, July 14, 2025 06:35 AM
The average short interest for the S&P 500 Health Care Index Sector (NYSEARCA:XLV) experienced an increase in June, moving from 1.90% in May to 1.96%, indicating a collective rise in negative bets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 228.455 | 230.92 | 227.92 | 229.89 | 511,321 |
| 14/07/25 | 227.10 | 227.56 | 224.70 | 225.79 | 834,000 |
| 11/07/25 | 229.28 | 229.28 | 225.93 | 228.03 | 431,200 |
| 10/07/25 | 231.28 | 233.36 | 230.20 | 230.72 | 530,700 |
| 09/07/25 | 233.35 | 233.35 | 229.63 | 231.28 | 551,900 |
| 08/07/25 | 232.52 | 234.72 | 231.59 | 232.57 | 610,300 |
| 07/07/25 | 237.56 | 237.56 | 231.97 | 233.32 | 523,500 |
| 03/07/25 | 238.53 | 238.53 | 236.13 | 237.55 | 242,400 |
| 02/07/25 | 241.73 | 242.71 | 237.18 | 238.25 | 548,200 |
| 01/07/25 | 239.13 | 243.08 | 238.20 | 242.66 | 918,400 |
|
|
||||
|
|
||||
|
|