STERIS plc (STE) Stock Price

225.94 ▲ +2.54 (+1.14%)
Open: 225.69 Vol: 578.7K Day's range: 221.15 - 226.66 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 225.50▲ 223.16▲ 223.25▲ 221.60▲ 224.87▲
MA10 224.23▲ 223.36▲ 223.10▲ 218.37▲ 233.88▼
MA20 223.04▲ 222.93▲ 221.42▲ 223.83▲ 231.94▼
MA50 222.99▲ 220.87▲ 219.39▲ 233.49▼ 224.66▲
MA100 223.09▲ 219.02▲ 221.62▲ 232.77▼ 203.05▲
MA200 221.52▲ 222.04▲ 232.98▼ 227.82▼ 168.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.437▲ -0.019▼ 0.289▲ 0.775▲ -2.517▼
RSI 74.144▲ 64.292▲ 63.007▲ 49.139▼ 48.226▼
STOCH 93.424▲ 34.061     58.072     61.923     35.141    
WILL %R -3.108▲ -15.717▲ -9.619▲ -30.592     -63.985    
CCI 103.520▲ 83.399     120.132▲ 61.681     -90.125    
Latest Filters Detected On STE
MA $STE Price Crossed Above MA(50) Set Alert
STERIS plc News
Friday, May 20, 2022 01:49 PM
Wall Street rumbled to the edge of a bear market Friday after another drop for stocks briefly sent the S&P 500 more than 20% below its peak set early this year.
Friday, May 20, 2022 01:17 PM
The stock market clawed back from a midday drop Friday after coming to the edge of its first bear market since the beginning of the pandemic. The S&P 500 ended 18.6% below the record high it set in ...
Wednesday, May 18, 2022 11:48 PM
Shares of STERIS plc (NYSE:STE – Get Rating) have been assigned an average rating of “Buy” from the eight brokerages that are currently covering the company, MarketBeat Ratings reports. One research ...
STE historical stock data
date open high low close volume
20/05/22 225.69 226.66 221.15 225.94 578,700
19/05/22 218.17 223.92 218.13 223.40 505,800
18/05/22 219.45 220.62 218.47 219.11 407,500
17/05/22 220.14 221.64 217.40 221.63 380,500
16/05/22 216.18 218.45 214.13 217.94 383,000
13/05/22 220.24 223.42 215.50 216.18 570,000
12/05/22 213.16 222.87 209.06 218.39 655,800
11/05/22 214.72 219.11 211.87 212.57 669,800
10/05/22 215.12 216.61 210.15 215.37 637,600
09/05/22 221.27 222.50 212.33 213.16 803,900
Quote Details
52wk Low:188.10
52wk High:255.93
Vol:578.7K
Avg Vol(3m):9.1M
1Y Chng:+13.98%
1M Chng:-9.30%
Add to Watch List