STERIS plc (STE) Stock Price

208.14 ▲ +1.43 (+0.69%)
Open: 207.94 Vol: 854.33K Day's range: 205.69 - 208.65 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.16▲ 207.58▲ 207.24▲ 204.64▲ 196.34▲
MA10 208.04▲ 207.07▲ 207.00▲ 200.56▲ 187.94▲
MA20 207.83▲ 206.97▲ 206.22▲ 195.21▲ 188.30▲
MA50 207.16▲ 205.25▲ 202.15▲ 186.14▲ 175.06▲
MA100 207.00▲ 201.24▲ 197.69▲ 187.88▲ 161.22▲
MA200 206.34▲ 197.07▲ 191.37▲ 178.45▲ 131.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ -0.115▼ 1.217▲ 1.269▲
RSI 62.583▲ 67.352▲ 71.211▲ 78.219▲ 67.084▲
STOCH 54.436     82.757▲ 54.379     94.057▲ 81.501▲
WILL %R -46.667     -17.818▲ -14.040▲ -2.448▲ -1.333▲
CCI 46.620     197.737▲ 186.800▲ 137.433▲ 193.770▲
Latest Filters Detected On STE
BREAK $STE Price Breaks 30 Days High Set Alert
MA $STE Price Crossed Below MA(7) Set Alert
STERIS plc News
Thursday, April 15, 2021 07:55 AM
Thursday morning saw 166 companies set new 52-week highs. Load Error Here are all the stocks that set new 52-week highs during the first half-hour of trading on ...
Wednesday, April 14, 2021 08:08 AM
During Wednesday's morning session, 226 stocks hit new 52-week highs. Load Error The following stocks set new 52-week highs during the first half-hour of trading on ...
Friday, April 09, 2021 01:52 AM
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?
STE historical stock data
date open high low close volume
16/04/21 207.94 208.65 205.69 208.14 854,329
15/04/21 205.21 208.17 205.18 206.71 861,016
14/04/21 202.88 205.75 202.75 204.84 533,553
13/04/21 200.09 203.29 199.46 202.91 397,156
12/04/21 198.62 201.1138 198.62 200.62 405,740
09/04/21 199.06 200.69 196.93 199.15 489,966
08/04/21 195.11 198.395 193.995 198.16 681,700
07/04/21 194.63 194.92 192.46 193.79 426,743
06/04/21 195.945 197.09 194.93 195.495 403,070
05/04/21 194.99 198.37 194.90 195.83 743,018
Quote Details
52wk Low:138.66
52wk High:208.65
Vol:854.33K
Avg Vol(3m):11.2M
1Y Chng:+46.93%
1M Chng:+17.49%
Add to Watch List