| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.16▲ | 207.58▲ | 207.24▲ | 204.64▲ | 196.34▲ |
| MA10 | 208.04▲ | 207.07▲ | 207.00▲ | 200.56▲ | 187.94▲ |
| MA20 | 207.83▲ | 206.97▲ | 206.22▲ | 195.21▲ | 188.30▲ |
| MA50 | 207.16▲ | 205.25▲ | 202.15▲ | 186.14▲ | 175.06▲ |
| MA100 | 207.00▲ | 201.24▲ | 197.69▲ | 187.88▲ | 161.22▲ |
| MA200 | 206.34▲ | 197.07▲ | 191.37▲ | 178.45▲ | 131.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | -0.115▼ | 1.217▲ | 1.269▲ |
| RSI | 62.583▲ | 67.352▲ | 71.211▲ | 78.219▲ | 67.084▲ |
| STOCH | 54.436 | 82.757▲ | 54.379 | 94.057▲ | 81.501▲ |
| WILL %R | -46.667 | -17.818▲ | -14.040▲ | -2.448▲ | -1.333▲ |
| CCI | 46.620 | 197.737▲ | 186.800▲ | 137.433▲ | 193.770▲ |
|
Thursday, April 15, 2021 07:55 AM
Thursday morning saw 166 companies set new 52-week highs. Load Error Here are all the stocks that set new 52-week highs during the first half-hour of trading on ...
|
|
Wednesday, April 14, 2021 08:08 AM
During Wednesday's morning session, 226 stocks hit new 52-week highs. Load Error The following stocks set new 52-week highs during the first half-hour of trading on ...
|
|
Friday, April 09, 2021 01:52 AM
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 207.94 | 208.65 | 205.69 | 208.14 | 854,329 |
| 15/04/21 | 205.21 | 208.17 | 205.18 | 206.71 | 861,016 |
| 14/04/21 | 202.88 | 205.75 | 202.75 | 204.84 | 533,553 |
| 13/04/21 | 200.09 | 203.29 | 199.46 | 202.91 | 397,156 |
| 12/04/21 | 198.62 | 201.1138 | 198.62 | 200.62 | 405,740 |
| 09/04/21 | 199.06 | 200.69 | 196.93 | 199.15 | 489,966 |
| 08/04/21 | 195.11 | 198.395 | 193.995 | 198.16 | 681,700 |
| 07/04/21 | 194.63 | 194.92 | 192.46 | 193.79 | 426,743 |
| 06/04/21 | 195.945 | 197.09 | 194.93 | 195.495 | 403,070 |
| 05/04/21 | 194.99 | 198.37 | 194.90 | 195.83 | 743,018 |
|
|
||||
|
|
||||
|
|