| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.88▼ | 249.85▼ | 249.79▼ | 246.17▲ | 254.41▼ |
| MA10 | 250.00▼ | 249.79▼ | 248.70▲ | 248.12▲ | 255.73▼ |
| MA20 | 250.06▼ | 248.71▲ | 248.54▲ | 255.00▼ | 253.83▼ |
| MA50 | 250.04▼ | 247.84▲ | 246.73▲ | 256.40▼ | 242.95▲ |
| MA100 | 249.01▲ | 246.95▲ | 252.29▼ | 252.82▼ | 232.71▲ |
| MA200 | 248.66▲ | 253.03▼ | 256.98▼ | 245.90▲ | 219.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.033▲ | 0.188▲ | -1.070▼ | -1.655▼ |
| RSI | 41.220▼ | 54.503▲ | 55.394▲ | 45.234▼ | 48.918▼ |
| STOCH | 32.793 | 65.787 | 84.259▲ | 51.852 | 64.667 |
| WILL %R | -100.000▼ | -26.606 | -26.606 | -45.689 | -46.504 |
| CCI | -127.363▼ | 46.565 | 80.252 | -27.548 | -96.036 |
|
Sunday, February 15, 2026 03:53 AM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
|
Friday, February 06, 2026 10:30 PM
STERIS (NYSE:STE) executives highlighted broad-based third-quarter fiscal 2026 growth, improved earnings, and ongoing tariff headwinds during the company’s earnings call, while maintaining full-year ...
|
|
Friday, February 06, 2026 08:29 AM
STERIS plc is rated a Buy, offers a resilient, high-quality business model with some premium valuation. Learn more about STE stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 245.91 | 250.85 | 245.67 | 249.40 | 659,102 |
| 17/02/26 | 248.35 | 252.06 | 245.36 | 245.41 | 942,000 |
| 13/02/26 | 245.18 | 249.79 | 244.99 | 248.35 | 847,700 |
| 12/02/26 | 244.07 | 247.35 | 241.73 | 244.22 | 1,283,000 |
| 11/02/26 | 243.45 | 244.08 | 237.87 | 243.47 | 977,900 |
| 10/02/26 | 244.49 | 248.18 | 244.39 | 244.67 | 847,300 |
| 09/02/26 | 250.27 | 250.31 | 245.22 | 245.40 | 933,000 |
| 06/02/26 | 246.42 | 252.98 | 240.77 | 252.16 | 1,535,800 |
| 05/02/26 | 240.19 | 251.035 | 226.4101 | 243.81 | 3,866,514 |
| 04/02/26 | 262.79 | 266.63 | 261.85 | 264.27 | 852,800 |
|
|
||||
|
|
||||
|
|