| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.55▼ | 192.23▲ | 192.08▲ | 192.98▼ | 190.98▲ |
| MA10 | 192.63▼ | 192.06▲ | 192.28▲ | 192.47▲ | 186.96▲ |
| MA20 | 192.36▲ | 192.34▲ | 193.02▼ | 190.94▲ | 173.80▲ |
| MA50 | 192.03▲ | 192.85▼ | 191.63▲ | 185.18▲ | 160.13▲ |
| MA100 | 192.22▲ | 191.77▲ | 192.40▲ | 172.63▲ | 148.84▲ |
| MA200 | 192.97▼ | 192.08▲ | 187.53▲ | 161.04▲ | 120.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.059▲ | -0.147▼ | -0.286▼ | 1.653▲ |
| RSI | 51.903▲ | 49.931▼ | 49.600▼ | 56.829▲ | 63.843▲ |
| STOCH | 63.068 | 59.868 | 42.328 | 48.005 | 79.910 |
| WILL %R | -52.778 | -28.474 | -55.398 | -48.221 | -10.071▲ |
| CCI | -46.348 | 82.002 | -18.405 | -22.070 | 84.370 |
| ▼ MACD | $STE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 23, 2020 12:30 AM
Needham & Company LLC reaffirmed their hold rating on shares of STERIS (NYSE:STE) in a research note issued to investors on Friday morning, AnalystRatings.com reports. Other research analysts also ...
|
|
Friday, November 20, 2020 06:36 AM
Blair William & Co. IL increased its position in STERIS plc (NYSE:STE) by 19.1% in the third quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,531 ...
|
|
Wednesday, November 18, 2020 01:51 PM
DUBLIN, IRELAND, Nov. 18, 2020 (GLOBE NEWSWIRE) -- STERIS plc (NYSE:STE) ("STERIS" or the "Company") today announced that is has completed the previously announced acquisition of Key Surgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 192.10 | 193.08 | 190.57 | 192.69 | 321,900 |
| 02/12/20 | 192.54 | 194.37 | 191.72 | 192.80 | 273,200 |
| 01/12/20 | 195.00 | 195.00 | 191.90 | 193.93 | 466,800 |
| 30/11/20 | 191.69 | 193.82 | 190.37 | 193.81 | 564,400 |
| 27/11/20 | 189.83 | 191.95 | 188.49 | 191.69 | 174,000 |
| 25/11/20 | 191.14 | 191.14 | 188.44 | 189.29 | 235,600 |
| 24/11/20 | 189.42 | 191.85 | 188.2768 | 190.63 | 337,636 |
| 23/11/20 | 196.25 | 196.42 | 188.37 | 189.09 | 445,800 |
| 20/11/20 | 194.46 | 196.80 | 193.42 | 196.05 | 453,700 |
| 19/11/20 | 192.51 | 195.38 | 190.72 | 194.73 | 267,269 |
|
|
||||
|
|
||||
|
|