STERIS plc (STE) Stock Price

235.67 ▼ -0.56 (-0.24%)
Open: 236.96 Vol: 665.9K Day's range: 234.53 - 237.74 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.17▲ 235.17▲ 235.21▲ 238.30▼ 241.79▼
MA10 235.18▲ 235.28▲ 235.79▼ 240.33▼ 235.90▼
MA20 235.21▲ 235.95▼ 236.67▼ 242.13▼ 228.89▲
MA50 235.25▲ 237.79▼ 239.69▼ 233.85▲ 226.27▲
MA100 235.92▼ 239.96▼ 241.46▼ 228.32▲ 223.12▲
MA200 236.75▼ 241.68▼ 242.00▼ 225.30▲ 216.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.072▲ 0.006▲ -1.558▼ 1.690▲
RSI 59.859▲ 41.760▼ 35.485▼ 42.649▼ 54.859▲
STOCH 45.768     24.375     16.081▼ 21.532     77.674    
WILL %R -0.629▲ -68.687     -72.807     -89.112▼ -35.749    
CCI 176.035▲ -29.937     -79.748     -185.875▼ 46.486    
Latest Filters Detected On STE
BREAK $STE Price Breaks 20 Days Low Set Alert
BREAK $STE Price Breaks 10 Days Low Set Alert
STERIS plc News
Friday, June 20, 2025 01:30 PM
Canada's main stock index lost steam through the trading day on Friday to close lower, while U.S. stock markets were mixed. The S&P/TSX composite index was down 8.43 points at 26,497.57.
Friday, June 20, 2025 01:05 PM
U.S. stocks drifted to a mixed finish in a quiet return to trading following the Juneteenth holiday. The S&P 500 fell 0.2% Friday to close a second straight week of modest losses. The Dow Jones ...
Wednesday, June 18, 2025 01:30 PM
Canada's main stock index climbed higher on Wednesday, while U.S. stock markets closed out the trading day mixed. The S&P/TSX composite index was up 18.46 points at 26,559.85.
STE historical stock data
date open high low close volume
20/06/25 236.96 237.74 234.53 235.67 665,900
18/06/25 236.89 238.2702 235.92 236.23 540,879
17/06/25 238.93 239.57 236.5125 237.08 563,746
16/06/25 241.88 243.72 240.535 241.16 417,853
13/06/25 240.07 244.26 240.00 241.34 464,100
12/06/25 240.83 242.42 239.74 242.41 360,800
11/06/25 242.67 243.22 240.20 240.74 471,800
10/06/25 242.285 244.65 241.90 242.28 479,396
09/06/25 244.54 244.97 241.855 242.70 564,706
06/06/25 244.32 245.00 241.89 243.72 590,500
Quote Details
52wk Low:200.98
52wk High:252.79
Vol:665.9K
Avg Vol(3m):12.2M
1Y Chng:+7.21%
1M Chng:+4.34%
Add to Watch List