STERIS plc (STE) Stock Price

185.34 ▼ -0.98 (-0.53%)
Open: 186.025 Vol: 240.12K Day's range: 184.83 - 187.225 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.21▲ 185.22▲ 185.57▼ 183.94▲ 182.91▲
MA10 185.19▲ 185.75▼ 186.32▼ 181.71▲ 190.83▼
MA20 185.32▲ 186.38▼ 185.76▼ 182.46▲ 189.37▼
MA50 185.69▼ 185.10▲ 183.84▲ 193.29▼ 196.94▼
MA100 186.37▼ 183.36▲ 181.33▲ 187.51▼ 209.40▼
MA200 185.94▼ 181.33▲ 184.65▲ 191.88▼ 186.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.284▼ -0.308▼ 1.317▲ -0.569▼
RSI 48.321▼ 46.091▼ 51.179▲ 50.070▲ 47.228▼
STOCH 47.538     13.371▼ 20.543     79.839     14.755▼
WILL %R -38.554     -85.088▼ -86.400▼ -22.935▲ -75.087▼
CCI 26.078     -97.960     -134.091▼ 104.842▲ -44.466    
Latest Filters Detected On STE
BBANDS $STE Bollinger Bands Contracting Set Alert
STERIS plc News
Tuesday, March 28, 2023 02:24 PM
Shares of Steris PLC STE dropped 0.54% to $185.31 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index SPX falling 0.16% to 3,971.27 and Dow ...
Tuesday, March 28, 2023 08:32 AM
Gains in the energy, base metals and battery metals sectors helped Canada's main stock index move higher in late-morning trading, while U.S. stock markets were mixed. The S&P/TSX composite index was ...
Tuesday, March 28, 2023 06:40 AM
Stocks are holding relatively steady as Wall Street regains some cool at the tail end of tumultuous month. The S&P 500 fell 0.2% in early trading Tuesday.
STE historical stock data
date open high low close volume
28/03/23 186.025 187.225 184.83 185.34 240,119
27/03/23 187.54 188.95 186.15 186.32 449,100
24/03/23 181.29 185.46 180.94 185.20 321,900
23/03/23 181.85 184.61 181.22 181.42 469,200
22/03/23 184.61 185.91 181.21 181.44 418,100
21/03/23 182.05 184.76 182.05 184.49 542,500
20/03/23 176.58 181.56 176.10 181.26 573,100
17/03/23 178.63 178.63 176.17 176.56 1,012,100
16/03/23 174.78 179.61 174.23 178.72 410,955
15/03/23 174.97 176.46 173.21 176.39 547,155
Quote Details
52wk Low:159.21
52wk High:255.93
Vol:240.12K
Avg Vol(3m):10.8M
1Y Chng:-25.67%
1M Chng:-4.88%
Add to Watch List