| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.21▲ | 185.22▲ | 185.57▼ | 183.94▲ | 182.91▲ |
| MA10 | 185.19▲ | 185.75▼ | 186.32▼ | 181.71▲ | 190.83▼ |
| MA20 | 185.32▲ | 186.38▼ | 185.76▼ | 182.46▲ | 189.37▼ |
| MA50 | 185.69▼ | 185.10▲ | 183.84▲ | 193.29▼ | 196.94▼ |
| MA100 | 186.37▼ | 183.36▲ | 181.33▲ | 187.51▼ | 209.40▼ |
| MA200 | 185.94▼ | 181.33▲ | 184.65▲ | 191.88▼ | 186.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.284▼ | -0.308▼ | 1.317▲ | -0.569▼ |
| RSI | 48.321▼ | 46.091▼ | 51.179▲ | 50.070▲ | 47.228▼ |
| STOCH | 47.538 | 13.371▼ | 20.543 | 79.839 | 14.755▼ |
| WILL %R | -38.554 | -85.088▼ | -86.400▼ | -22.935▲ | -75.087▼ |
| CCI | 26.078 | -97.960 | -134.091▼ | 104.842▲ | -44.466 |
| BBANDS | $STE Bollinger Bands Contracting | Set Alert |
|
Tuesday, March 28, 2023 02:24 PM
Shares of Steris PLC STE dropped 0.54% to $185.31 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index SPX falling 0.16% to 3,971.27 and Dow ...
|
|
Tuesday, March 28, 2023 08:32 AM
Gains in the energy, base metals and battery metals sectors helped Canada's main stock index move higher in late-morning trading, while U.S. stock markets were mixed. The S&P/TSX composite index was ...
|
|
Tuesday, March 28, 2023 06:40 AM
Stocks are holding relatively steady as Wall Street regains some cool at the tail end of tumultuous month. The S&P 500 fell 0.2% in early trading Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 186.025 | 187.225 | 184.83 | 185.34 | 240,119 |
| 27/03/23 | 187.54 | 188.95 | 186.15 | 186.32 | 449,100 |
| 24/03/23 | 181.29 | 185.46 | 180.94 | 185.20 | 321,900 |
| 23/03/23 | 181.85 | 184.61 | 181.22 | 181.42 | 469,200 |
| 22/03/23 | 184.61 | 185.91 | 181.21 | 181.44 | 418,100 |
| 21/03/23 | 182.05 | 184.76 | 182.05 | 184.49 | 542,500 |
| 20/03/23 | 176.58 | 181.56 | 176.10 | 181.26 | 573,100 |
| 17/03/23 | 178.63 | 178.63 | 176.17 | 176.56 | 1,012,100 |
| 16/03/23 | 174.78 | 179.61 | 174.23 | 178.72 | 410,955 |
| 15/03/23 | 174.97 | 176.46 | 173.21 | 176.39 | 547,155 |
|
|
||||
|
|
||||
|
|