| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.31▼ | 233.91▼ | 233.74▼ | 230.51▲ | 223.68▲ |
| MA10 | 233.70▼ | 233.64▼ | 232.00▲ | 227.92▲ | 223.37▲ |
| MA20 | 233.90▼ | 232.10▲ | 232.39▲ | 223.07▲ | 220.51▲ |
| MA50 | 233.80▼ | 232.17▲ | 229.38▲ | 223.94▲ | 219.86▲ |
| MA100 | 232.11▲ | 229.33▲ | 224.80▲ | 220.57▲ | 207.22▲ |
| MA200 | 232.52▲ | 224.43▲ | 221.21▲ | 218.41▲ | 208.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | 0.140▲ | -0.003▼ | 1.207▲ | 0.700▲ |
| RSI | 37.927▼ | 51.923▲ | 54.733▲ | 62.589▲ | 59.229▲ |
| STOCH | 20.501 | 79.279 | 81.827▲ | 74.251 | 52.503 |
| WILL %R | -82.828▼ | -23.197▲ | -38.084 | -14.622▲ | -15.587▲ |
| CCI | -220.241▼ | 27.240 | 30.715 | 90.532 | 101.138▲ |
| MA | $STE Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 02:07 PM
Shares of Steris PLC STE advanced 2.30% to $232.79 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5,459.10 and the ...
|
|
Friday, July 26, 2024 01:26 PM
Widespread gains helped push Canada's main stock index higher Friday, while U.S. stock markets also rose after an encouraging U.S. inflation report. The S&P/TSX composite index closed up 206.78 points ...
|
|
Friday, July 26, 2024 01:11 PM
FT Global Capital, Inc. acted as the exclusive placement agent in connection with the offering. Hunter Taubman Fischer & Li LLC acted as counsel to the Company and ArentFox Schiff LLP acted as counsel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 228.31 | 234.6648 | 227.02 | 232.79 | 329,376 |
| 25/07/24 | 231.12 | 236.46 | 227.16 | 227.56 | 345,280 |
| 24/07/24 | 232.15 | 234.24 | 230.06 | 231.72 | 334,554 |
| 23/07/24 | 229.41 | 231.83 | 229.075 | 231.70 | 422,117 |
| 22/07/24 | 225.32 | 228.86 | 223.69 | 228.77 | 330,841 |
| 19/07/24 | 227.52 | 227.52 | 223.36 | 224.29 | 386,940 |
| 18/07/24 | 226.38 | 229.795 | 223.64 | 225.55 | 361,409 |
| 17/07/24 | 227.83 | 233.00 | 227.06 | 228.71 | 327,124 |
| 16/07/24 | 221.05 | 227.75 | 219.19 | 227.64 | 417,531 |
| 15/07/24 | 221.48 | 224.07 | 219.888 | 220.50 | 280,314 |
|
|
||||
|
|
||||
|
|