STERIS plc (STE) Stock Price

223.94 ▲ +3.27 (+1.48%)
Open: 220.67 Vol: 448.93K Day's range: 219.36 - 226.23 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.41▼ 224.56▼ 224.69▼ 224.96▼ 226.69▼
MA10 224.69▼ 224.98▼ 223.54▲ 227.03▼ 227.35▼
MA20 224.58▼ 223.35▲ 223.92▼ 227.15▼ 219.96▲
MA50 225.03▼ 224.64▼ 226.76▼ 227.33▼ 199.57▲
MA100 223.74▲ 227.09▼ 226.51▼ 217.70▲ 210.28▲
MA200 223.72▲ 226.85▼ 226.86▼ 204.42▲ 194.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.212▲ 0.384▲ -0.611▼ -0.446▼
RSI 32.818▼ 48.395▼ 46.233▼ 45.665▼ 55.756▲
STOCH 33.604     53.104     80.190▲ 44.800     28.109    
WILL %R -100.000▼ -38.595     -36.716     -64.247     -67.309    
CCI -164.702▼ 5.457     57.899     -84.581     -14.565    
Latest Filters Detected On STE
▼ MACD $STE MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $STE Price Breaks 10 Days Low Set Alert
STERIS plc News
Stock market today: Wall Street's worst week in six months closes on another weak note
Friday, September 22, 2023 01:14 PM
Wall Street’s worst week in six months closed on another weak note. The S&P 500 gave up an early gain and ended 0.2% lower Friday. The Dow Jones Industrial Average lost 106 points, and the Nasdaq ...
Integra Lifesciences Holdings Corporation (IART) Class Action Notice: Robbins LLP Reminds Investors of Lead Plaintiff Deadline in Integra Lifesciences Holdings Corporation ...
Friday, September 22, 2023 11:51 AM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds investors that a shareholder filed a class action on behalf of all persons or entities that purchased or otherwise acquired Integra Lifesciences ...
Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF (NASDAQ: ONEQ)
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
STE historical stock data
date open high low close volume
22/09/23 220.67 226.23 219.36 223.94 448,930
21/09/23 223.75 223.83 220.02 220.67 358,900
20/09/23 228.69 228.80 224.84 225.27 290,400
19/09/23 228.08 228.95 225.78 226.85 300,700
18/09/23 229.24 230.30 227.61 228.08 210,100
15/09/23 230.16 231.81 228.52 229.50 651,700
14/09/23 231.76 232.17 228.79 229.90 274,800
13/09/23 226.52 231.43 226.52 230.43 338,300
12/09/23 228.18 228.64 226.00 226.86 183,000
11/09/23 224.11 231.66 223.69 228.78 345,100
Quote Details
52wk Low:159.21
52wk High:254.00
Vol:448.93K
Avg Vol(3m):6.9M
1Y Chng:+32.85%
1M Chng:-1.78%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.80B