| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.75▲ | 216.37▲ | 216.49▲ | 214.52▲ | 208.93▲ |
| MA10 | 216.57▲ | 216.24▲ | 217.03▲ | 210.94▲ | 211.57▲ |
| MA20 | 216.18▲ | 216.98▲ | 217.17▲ | 208.53▲ | 220.43▼ |
| MA50 | 216.13▲ | 215.31▲ | 211.89▲ | 212.67▲ | 223.61▼ |
| MA100 | 216.68▲ | 211.42▲ | 208.81▲ | 222.67▼ | 217.37▼ |
| MA200 | 217.02▲ | 208.54▲ | 209.13▲ | 222.70▼ | 213.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.136▼ | -0.445▼ | 1.790▲ | -0.975▼ |
| RSI | 67.622▲ | 55.796▲ | 58.941▲ | 61.428▲ | 48.313▼ |
| STOCH | 75.579 | 68.744 | 42.800 | 85.449▲ | 30.986 |
| WILL %R | -1.250▲ | -40.150 | -40.380 | -13.308▲ | -52.308 |
| CCI | 157.825▲ | 72.383 | -22.967 | 151.393▲ | 20.194 |
| CDL | $STE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2025 11:31 PM
Park Avenue Securities LLC boosted its position in STERIS plc (NYSE:STE – Free Report) by 5.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,369 shares of the medical equipment ...
|
|
Wednesday, January 22, 2025 01:39 PM
Strength in technology and industrial stocks helped Canada's main stock index move higher Wednesday, while U.S. stock markets also climbed, led by a 1.3 per cent gain for the Nasdaq. The S&P/TSX ...
|
|
Tuesday, January 21, 2025 10:29 PM
StockNews.com upgraded shares of Astec Industries (NASDAQ:ASTE – Free Report) from a hold rating to a buy rating in a research note published on Tuesday morning. Separately, Robert W. Baird boosted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 218.32 | 219.60 | 213.9701 | 217.20 | 393,234 |
| 22/01/25 | 214.85 | 219.69 | 214.72 | 218.58 | 717,994 |
| 21/01/25 | 212.64 | 218.19 | 212.64 | 217.07 | 654,023 |
| 17/01/25 | 210.67 | 210.9902 | 208.32 | 209.62 | 693,876 |
| 16/01/25 | 206.67 | 210.34 | 205.7563 | 210.15 | 428,434 |
| 15/01/25 | 209.13 | 209.13 | 205.78 | 206.66 | 468,796 |
| 14/01/25 | 208.03 | 208.03 | 205.42 | 207.57 | 509,076 |
| 13/01/25 | 205.88 | 207.82 | 204.28 | 207.37 | 420,285 |
| 10/01/25 | 206.45 | 209.845 | 205.12 | 205.74 | 343,778 |
| 08/01/25 | 206.78 | 209.73 | 204.96 | 209.43 | 284,143 |
|
|
||||
|
|
||||
|
|