COMPASS Pathways Plc Sponsored ADR (CMPS) Stock Price

50.00 ▲ +2.55 (+5.37%)
Open: 49.30 Vol: 593.35K Day's range: 45.80 - 50.00 Nov 30, 11:29 EST
IEX Real-Time Price
Loading chart ...
CMPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.96▲ 48.44▲ 48.27▲ 42.26▲ 41.14▲
MA10 49.01▲ 47.58▲ 45.11▲ 38.57▲ 38.64▲
MA20 48.20▲ 44.70▲ 41.65▲ 37.23▲ N/A    
MA50 46.39▲ 39.70▲ 37.41▲ N/A     N/A    
MA100 43.79▲ 37.35▲ 36.75▲ N/A     N/A    
MA200 39.66▲ 36.90▲ 35.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.254▲ 0.900▲ N/A     N/A    
RSI 62.067▲ 71.650▲ 83.827▲ N/A     N/A    
STOCH 63.303     82.758▲ 96.542▲ 72.081     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 100.864▲ 101.016▲ 120.599▲ 232.294▲ N/A    
Latest Filters Detected On CMPS
CDL $CMPS Doji Candlestick Pattern Detected Set Alert
GAP $CMPS Open Gap Up %2 Set Alert
COMPASS Pathways Plc Sponsored ADR News
Monday, November 30, 2020 04:39 AM
Neuberger Berman Group LLC grew its stake in shares of CMS Energy Co. (NYSE:CMS) by 2.2% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Monday, November 30, 2020 02:24 AM
LPL Financial LLC increased its position in shares of CMS Energy Co. (NYSE:CMS) by 3.3% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Sunday, November 29, 2020 12:30 AM
COMPASS Pathways plc (NASDAQ:CMPS) shares reached a new 52-week high during trading on Friday . The stock traded as high as $47.31 and last traded at $47.30, with a volume of 16871 shares. The stock ...
CMPS historical stock data
date open high low close volume
30/11/20 49.30 50.00 45.80 50.00 593,347
27/11/20 41.48 48.41 41.01 47.45 821,074
25/11/20 37.4344 43.2298 37.30 40.83 930,930
24/11/20 36.63 37.99 35.10 37.30 385,522
23/11/20 33.99 35.74 33.1054 35.73 357,666
20/11/20 34.00 34.17 33.10 33.83 145,856
19/11/20 35.00 35.36 33.53 33.94 138,527
18/11/20 37.36 37.3653 34.05 34.29 262,296
17/11/20 35.78 36.47 35.4491 36.31 113,169
16/11/20 37.09 37.1983 35.10 35.99 142,626
Quote Details
52wk Low:30.55
52wk High:50.00
Vol:593.35K
Avg Vol(3m):9.4M
1Y Chng:+0.00%
1M Chng:+35.76%
Add to Watch List