| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▼ | 11.59▼ | 11.64▼ | 11.65▼ | 12.74▼ |
| MA10 | 11.59▼ | 11.67▼ | 11.79▼ | 11.91▼ | 13.18▼ |
| MA20 | 11.60▼ | 11.80▼ | 11.67▼ | 12.99▼ | 12.96▼ |
| MA50 | 11.65▼ | 11.66▼ | 11.66▼ | 13.42▼ | 9.47▲ |
| MA100 | 11.78▼ | 11.70▼ | 12.41▼ | 12.93▼ | 6.89▲ |
| MA200 | 11.69▼ | 12.60▼ | 13.32▼ | 10.09▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.044▼ | -0.021▼ | -0.166▼ | -0.420▼ |
| RSI | 35.258▼ | 37.587▼ | 42.099▼ | 36.409▼ | 48.916▼ |
| STOCH | 32.684 | 10.172▼ | 21.084 | 20.176 | 41.671 |
| WILL %R | -100.000▼ | -100.000▼ | -83.206▼ | -88.868▼ | -82.197▼ |
| CCI | -199.733▼ | -102.994▼ | -123.792▼ | -59.839 | -92.198 |
|
Sunday, October 04, 2026 04:44 PM
COMPASS Pathways stock was last at USD 11.90 on Nasdaq on October 2, 2026 at 4:00 p.m. ET, down 0.42 percent from USD 11.95. The latest company event was a new employee equity program announced on ...
|
|
Wednesday, July 01, 2026 05:00 PM
LONDON & NEW YORK--(BUSINESS WIRE)--Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health, announced today ...
|
|
Wednesday, May 13, 2026 05:53 AM
Shares of Compass Pathways (NASDAQ:CMPS) climbed nearly 8% in premarket trading on Wednesday after the company reported first-quarter results that exceeded analyst expectations and highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 11.995 | 12.05 | 11.53 | 11.53 | 1,787,183 |
| 09/10/26 | 11.685 | 12.075 | 11.42 | 12.00 | 2,281,757 |
| 08/10/26 | 11.695 | 11.79 | 11.1304 | 11.47 | 2,833,592 |
| 07/10/26 | 11.50 | 11.86 | 11.45 | 11.69 | 1,568,696 |
| 06/10/26 | 11.72 | 11.80 | 11.17 | 11.56 | 2,668,816 |
| 05/10/26 | 12.00 | 12.0568 | 11.27 | 11.60 | 3,772,831 |
| 02/10/26 | 12.00 | 12.0699 | 11.63 | 11.90 | 2,296,068 |
| 01/10/26 | 12.38 | 12.46 | 11.82 | 11.95 | 3,893,938 |
| 30/09/26 | 13.11 | 13.15 | 12.42 | 12.44 | 3,036,908 |
| 29/09/26 | 13.31 | 13.31 | 12.84 | 12.96 | 2,495,682 |
|
|
||||
|
|
||||
|
|