COMPASS Pathways Plc Sponsored ADR (CMPS) Stock Price

3.48 ▲ +0.17 (+5.14%)
Open: 3.355 Vol: 31.64K Day's range: 3.355 - 3.60 Jul 08, 09:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.37▲ 3.34▲ 3.31▲ 3.70▼
MA10 3.45▼ 3.35▲ 3.33▲ 3.01▲ 3.96▼
MA20 3.37▲ 3.34▲ 3.35▲ 3.70▼ 3.67▼
MA50 3.35▲ 3.27▲ 3.03▲ 3.95▼ 4.72▼
MA100 3.34▲ 2.99▲ 3.45▼ 3.71▼ 6.38▼
MA200 3.36▲ 3.53▼ 3.97▼ 4.34▼ 10.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ -0.014▼ -0.008▼ 0.029▲
RSI 56.598▲ 58.921▲ 64.208▲ 46.892▼ 44.771▼
STOCH 57.450     33.497     40.646     57.003     54.504    
WILL %R -45.588     -44.928     -43.056     -58.793     -58.793    
CCI 23.751     131.691▲ 137.206▲ 14.931     -42.468    
Latest Filters Detected On CMPS
CDL $CMPS Shooting Star Candlestick Pattern Detected Set Alert
COMPASS Pathways Plc Sponsored ADR News
Saturday, July 05, 2025 08:41 PM
View CMPS historical stock data and compare to other stocks, ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least ...
Thursday, July 03, 2025 05:00 PM
Discover real-time COMPASS Pathways Plc American Depository Shares (CMPS) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
Tuesday, June 24, 2025 11:47 AM
Compass Pathways plc downgraded to Hold after mixed trial results. Explore upcoming catalysts in depression treatment and market trends. Click for my CMPS update.
CMPS historical stock data
date open high low close volume
08/07/25 3.36 3.60 3.35 3.445 898,161
07/07/25 3.26 3.43 3.24 3.31 1,939,195
03/07/25 3.45 3.47 3.24 3.26 1,368,820
02/07/25 3.15 3.50 3.1145 3.38 3,436,046
01/07/25 2.84 3.2393 2.82 3.16 5,755,179
30/06/25 2.785 2.905 2.68 2.80 2,888,247
27/06/25 2.68 2.84 2.61 2.77 3,359,199
26/06/25 2.715 2.7481 2.585 2.66 4,351,397
25/06/25 2.575 2.82 2.4707 2.76 7,838,986
24/06/25 2.50 2.61 2.35 2.53 12,038,989
Quote Details
52wk Low:2.25
52wk High:8.537
Vol:31.64K
Avg Vol(3m):42.4M
1Y Chng:-52.61%
1M Chng:-20.99%
Add to Watch List