COMPASS Pathways Plc Sponsored ADR (CMPS) Stock Price

41.08 ▲ +1.47 (+3.71%)
Open: 42.0992 Vol: 541.95K Day's range: 33.61 - 42.47 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.85▲ 40.61▲ 40.67▲ 44.79▼ 46.66▼
MA10 40.89▲ 39.38▲ 39.47▲ 47.63▼ 46.08▼
MA20 40.71▲ 39.38▲ 42.05▼ 47.70▼ 45.29▼
MA50 39.27▲ 43.88▼ 45.82▼ 46.89▼ N/A    
MA100 39.56▲ 46.28▼ 48.27▼ 44.39▼ N/A    
MA200 42.80▼ 48.45▼ 46.75▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.649▲ 0.244▲ -1.080▼ N/A    
RSI 57.313▲ 50.427▲ 45.258▼ 41.404▼ 46.900▼
STOCH 42.100     82.792▲ 65.748     18.401▼ 36.030    
WILL %R -34.066     -15.595▲ -41.694     -70.134     -73.397    
CCI 73.233     75.747     32.187     -206.446▼ -121.683▼
Latest Filters Detected On CMPS
CDL $CMPS Doji Candlestick Pattern Detected Set Alert
GAP $CMPS Open Gap Up %2 Set Alert
COMPASS Pathways Plc Sponsored ADR News
Wednesday, March 03, 2021 04:50 AM
The companies I'm alluding to here are Compass Pathways (NASDAQ:CMPS), Tesla (NASDAQ:TSLA), and 1-800-Flowers.com (NASDAQ:FLWS). As unusual as these companies' business ideas and technology ...
Wednesday, March 03, 2021 12:18 AM
CMS Energy (NYSE:CMS) was downgraded by equities researchers at TheStreet from a “b” rating to a “c+” rating in a note issued to investors on Monday, TheStreetRatingsTable reports. Other research ...
Tuesday, March 02, 2021 05:42 AM
FTRP), COMPASS Pathways plc (NASDAQ: CMPS), Revive Therapeutics Ltd. (OTCPK: RVVTF) (CSE: RVV). A report from the CFN Media Group, said: "The global behavioral health market, where psychedelics ...
CMPS historical stock data
date open high low close volume
05/03/21 42.0992 42.47 33.61 41.08 541,954
04/03/21 45.43 46.975 39.10 39.61 743,890
03/03/21 48.52 49.00 44.62 45.59 223,624
02/03/21 50.89 51.66 47.405 47.82 223,988
01/03/21 47.83 50.95 47.37 49.86 307,059
26/02/21 48.57 49.53 44.56 45.12 371,286
25/02/21 50.25 52.1449 46.80 48.21 307,432
24/02/21 51.69 52.95 47.8035 50.11 524,540
23/02/21 56.00 56.50 49.00 51.43 1,072,718
22/02/21 53.74 58.6216 52.01 57.50 632,260
Quote Details
52wk Low:30.55
52wk High:61.69
Vol:541.95K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:-14.98%
Add to Watch List