| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.37▲ | 3.34▲ | 3.31▲ | 3.70▼ |
| MA10 | 3.45▼ | 3.35▲ | 3.33▲ | 3.01▲ | 3.96▼ |
| MA20 | 3.37▲ | 3.34▲ | 3.35▲ | 3.70▼ | 3.67▼ |
| MA50 | 3.35▲ | 3.27▲ | 3.03▲ | 3.95▼ | 4.72▼ |
| MA100 | 3.34▲ | 2.99▲ | 3.45▼ | 3.71▼ | 6.38▼ |
| MA200 | 3.36▲ | 3.53▼ | 3.97▼ | 4.34▼ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.014▼ | -0.008▼ | 0.029▲ |
| RSI | 56.598▲ | 58.921▲ | 64.208▲ | 46.892▼ | 44.771▼ |
| STOCH | 57.450 | 33.497 | 40.646 | 57.003 | 54.504 |
| WILL %R | -45.588 | -44.928 | -43.056 | -58.793 | -58.793 |
| CCI | 23.751 | 131.691▲ | 137.206▲ | 14.931 | -42.468 |
| CDL | $CMPS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, July 05, 2025 08:41 PM
View CMPS historical stock data and compare to other stocks, ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least ...
|
|
Thursday, July 03, 2025 05:00 PM
Discover real-time COMPASS Pathways Plc American Depository Shares (CMPS) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
|
|
Tuesday, June 24, 2025 11:47 AM
Compass Pathways plc downgraded to Hold after mixed trial results. Explore upcoming catalysts in depression treatment and market trends. Click for my CMPS update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.36 | 3.60 | 3.35 | 3.445 | 898,161 |
| 07/07/25 | 3.26 | 3.43 | 3.24 | 3.31 | 1,939,195 |
| 03/07/25 | 3.45 | 3.47 | 3.24 | 3.26 | 1,368,820 |
| 02/07/25 | 3.15 | 3.50 | 3.1145 | 3.38 | 3,436,046 |
| 01/07/25 | 2.84 | 3.2393 | 2.82 | 3.16 | 5,755,179 |
| 30/06/25 | 2.785 | 2.905 | 2.68 | 2.80 | 2,888,247 |
| 27/06/25 | 2.68 | 2.84 | 2.61 | 2.77 | 3,359,199 |
| 26/06/25 | 2.715 | 2.7481 | 2.585 | 2.66 | 4,351,397 |
| 25/06/25 | 2.575 | 2.82 | 2.4707 | 2.76 | 7,838,986 |
| 24/06/25 | 2.50 | 2.61 | 2.35 | 2.53 | 12,038,989 |
|
|
||||
|
|
||||
|
|