| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▲ | 7.97▲ | 8.01▲ | 8.30▼ | 8.59▼ |
| MA10 | 7.98▲ | 8.03▲ | 8.17▼ | 8.50▼ | 9.44▼ |
| MA20 | 7.97▲ | 8.20▼ | 8.29▼ | 8.97▼ | 9.39▼ |
| MA50 | 8.08▼ | 8.33▼ | 8.45▼ | 9.83▼ | 8.36▼ |
| MA100 | 8.26▼ | 8.46▼ | 8.84▼ | 9.32▼ | 9.67▼ |
| MA200 | 8.33▼ | 8.94▼ | 9.16▼ | 8.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.019▼ | -0.036▼ | -0.060▼ | -0.240▼ |
| RSI | 55.676▲ | 42.923▼ | 39.465▼ | 36.488▼ | 45.499▼ |
| STOCH | 69.747 | 12.824▼ | 10.448▼ | 14.118▼ | 12.988▼ |
| WILL %R | -10.000▲ | -62.500 | -75.510▼ | -89.688▼ | -95.581▼ |
| CCI | 126.937▲ | -20.078 | -73.883 | -105.053▼ | -125.234▼ |
|
Tuesday, April 23, 2024 09:00 AM
Despit LONDON, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Akebia Therapeutics, Inc. is a biopharmaceutical company, which engages in the development and commercialization of therapeutics for patients with kidney diseases. The firm is also involved in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.30 | 8.38 | 7.885 | 8.10 | 887,437 |
| 23/04/24 | 8.33 | 8.65 | 8.21 | 8.25 | 354,981 |
| 22/04/24 | 8.38 | 8.4942 | 8.19 | 8.36 | 363,289 |
| 19/04/24 | 8.33 | 8.70 | 8.23 | 8.38 | 369,792 |
| 18/04/24 | 8.56 | 8.69 | 8.311 | 8.42 | 291,553 |
| 17/04/24 | 8.72 | 8.90 | 8.51 | 8.53 | 322,549 |
| 16/04/24 | 8.30 | 8.86 | 8.17 | 8.78 | 528,401 |
| 15/04/24 | 8.63 | 8.84 | 8.20 | 8.32 | 540,383 |
| 12/04/24 | 9.12 | 9.22 | 8.60 | 8.66 | 465,686 |
| 11/04/24 | 9.22 | 9.3154 | 9.02 | 9.18 | 461,966 |
|
|
||||
|
|
||||
|
|