| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.48▲ | 10.41▲ | 10.24▲ | 9.15▲ |
| MA10 | 10.60▲ | 10.33▲ | 10.54▲ | 9.91▲ | 7.43▲ |
| MA20 | 10.55▲ | 10.58▲ | 10.72▼ | 9.45▲ | 7.14▲ |
| MA50 | 10.33▲ | 10.33▲ | 10.01▲ | 7.35▲ | 5.94▲ |
| MA100 | 10.50▲ | 9.94▲ | 9.48▲ | 7.17▲ | 5.50▲ |
| MA200 | 10.68▼ | 9.46▲ | 8.34▲ | 6.33▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.071▼ | 0.070▲ | 0.408▲ |
| RSI | 64.805▲ | 54.410▲ | 56.085▲ | 66.128▲ | 69.477▲ |
| STOCH | 54.865 | 62.210 | 28.305 | 79.820 | 68.348 |
| WILL %R | -45.161 | -34.118 | -53.909 | -21.768▲ | -10.399▲ |
| CCI | 59.164 | 65.681 | -16.716 | 115.661▲ | 143.906▲ |
|
Thursday, May 14, 2026 02:30 AM
Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health, announced today that management will attend the RBC ...
|
|
Wednesday, May 13, 2026 04:25 PM
Compass Pathways PLC (CMPS) reports positive Phase III results for COMP360, while navigating regulatory and competitive challenges.
|
|
Wednesday, May 13, 2026 03:34 PM
Good day ladies and gentlemen and welcome to The Compass Pathways 1st Quarter Results Conference call. At this time, all participants are in listen only mode. As a reminder, this call is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.25 | 10.68 | 10.05 | 10.61 | 2,067,935 |
| 14/05/26 | 10.74 | 11.275 | 10.5201 | 10.62 | 4,444,302 |
| 13/05/26 | 9.85 | 11.08 | 9.61 | 10.96 | 8,614,246 |
| 12/05/26 | 9.50 | 9.555 | 9.22 | 9.37 | 1,786,132 |
| 11/05/26 | 9.91 | 9.97 | 9.55 | 9.65 | 2,459,792 |
| 08/05/26 | 9.40 | 9.97 | 9.345 | 9.91 | 3,058,168 |
| 07/05/26 | 9.72 | 9.80 | 9.14 | 9.39 | 2,789,298 |
| 06/05/26 | 9.4521 | 9.80 | 9.16 | 9.76 | 2,403,939 |
| 05/05/26 | 9.50 | 9.571 | 9.12 | 9.32 | 2,555,841 |
| 04/05/26 | 9.17 | 9.625 | 9.02 | 9.52 | 6,380,074 |
|
|
||||
|
|
||||
|
|