| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.17▼ | 3.17▼ | 2.83▲ | 3.95▼ |
| MA10 | 3.19▼ | 3.15▲ | 3.04▲ | 3.29▼ | 4.02▼ |
| MA20 | 3.18▼ | 3.01▲ | 2.90▲ | 3.95▼ | 3.71▼ |
| MA50 | 3.17▼ | 2.83▲ | 2.74▲ | 3.98▼ | 4.81▼ |
| MA100 | 3.05▲ | 2.86▲ | 3.69▼ | 3.75▼ | 6.43▼ |
| MA200 | 2.91▲ | 3.77▼ | 4.06▼ | 4.41▼ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.052▲ | -0.168▼ | 0.043▲ |
| RSI | 46.197▼ | 65.856▲ | 64.115▲ | 41.622▼ | 42.155▼ |
| STOCH | 31.389 | 83.726▲ | 90.872▲ | 18.276▼ | 58.020 |
| WILL %R | -100.000▼ | -17.241▲ | -14.019▲ | -68.621 | -68.621 |
| CCI | -91.330 | 67.272 | 94.035 | -41.758 | -74.901 |
|
Tuesday, July 01, 2025 05:09 PM
Cathie Wood’s ARK ETFs have made their latest round of daily trades on Tuesday, 01 July 2025, with significant activity across a variety of sectors. In a notable move, ARK has increased its holdings ...
|
|
Wednesday, June 25, 2025 06:15 AM
Compass Pathways' Phase 3 COMP-360 data met primary endpoints but disappointed vs analyst expectations. See why investors should remain cautious about CMPS.
|
|
Tuesday, June 24, 2025 11:47 AM
Compass Pathways plc downgraded to Hold after mixed trial results. Explore upcoming catalysts in depression treatment and market trends. Click for my CMPS update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 2.87 | 3.235 | 2.825 | 3.16 | 5,606,182 |
| 30/06/25 | 2.785 | 2.905 | 2.68 | 2.80 | 2,888,247 |
| 27/06/25 | 2.68 | 2.84 | 2.61 | 2.77 | 3,359,199 |
| 26/06/25 | 2.715 | 2.7481 | 2.585 | 2.66 | 4,351,397 |
| 25/06/25 | 2.575 | 2.82 | 2.4707 | 2.76 | 7,838,986 |
| 24/06/25 | 2.50 | 2.61 | 2.35 | 2.53 | 12,038,989 |
| 23/06/25 | 3.08 | 3.13 | 2.25 | 2.35 | 36,057,535 |
| 20/06/25 | 4.998 | 4.998 | 4.46 | 4.63 | 2,120,470 |
| 18/06/25 | 4.57 | 5.15 | 4.55 | 4.80 | 3,071,363 |
| 17/06/25 | 4.63 | 4.86 | 4.43 | 4.48 | 1,777,856 |
|
|
||||
|
|
||||
|
|