Precipio, Inc (PRPO) Stock Price

24.215 ▲ +0.905 (+3.88%)
Open: 23.845 Vol: 0 Day's range: 23.74 - 24.215 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▲ 23.56▲ 23.56▲ 23.22▲ 23.11▲
MA10 23.21▲ 23.37▲ 23.31▲ 22.88▲ 24.90▼
MA20 23.18▲ 23.10▲ 23.08▲ 22.92▲ 25.73▼
MA50 22.99▲ 23.00▲ 22.81▲ 25.74▼ 22.39▲
MA100 23.05▲ 22.85▲ 22.98▲ 25.65▼ 14.88▲
MA200 22.91▲ 23.39▲ 24.93▼ 23.74▲ 9.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.117▲ 0.123▲ 0.314▲ -0.733▼
RSI 64.870▲ 64.665▲ 63.112▲ 53.570▲ 50.207▲
STOCH 80.815▲ 76.555     80.501▲ 72.044     11.103▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.903▲ -76.804▼
CCI 161.836▲ 190.549▲ 164.967▲ 204.449▲ -44.508    
Latest Filters Detected On PRPO
RSI $PRPO RSI(14) Crossed Above 50 Set Alert
MA $PRPO Price Crossed Above MA(200) Set Alert
GAP $PRPO Open Gap Up %2 Set Alert
BREAK $PRPO Price Breaks 10 Days High Set Alert
CDL $PRPO Marubozu Candlestick Pattern Detected Set Alert
Precipio, Inc News
Wednesday, May 20, 2026 05:00 PM
Total Revenue: $6.71 million, flat quarter-over-quarter, up over 30% year-over-year. Pathology Revenue: Increased to over $6 million from $5.9 million in the previous quarter, up 36% from $4.4 million ...
Monday, May 11, 2026 04:52 PM
NEW YORK, NY, UNITED STATES, May 11, 2026 /EINPresswire.com/ — NEW YORK, NY – May 11, 2026 (NEWMEDIAWIRE) – B2i Digital, Inc. today announced that Precipio, Inc ...
Friday, April 25, 2025 12:07 PM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
PRPO historical stock data
date open high low close volume
29/06/26 23.845 24.215 23.74 24.215 5,019
26/06/26 22.4967 23.71 22.00 23.31 54,309
25/06/26 23.065 23.3984 22.17 22.405 18,127
24/06/26 23.17 23.755 22.42 22.9618 26,389
23/06/26 23.21 23.75 22.76 23.20 74,083
22/06/26 22.48 23.245 22.31 23.245 8,825
18/06/26 22.40 22.9162 22.16 22.45 38,665
17/06/26 22.385 22.95 21.3715 22.36 34,285
16/06/26 22.135 22.88 22.0001 22.255 58,738
15/06/26 22.10 22.95 21.80 22.44 13,104
Quote Details
52wk Low:12.46
52wk High:33.63
Vol:0
Avg Vol(3m):705.1K
1Y Chng:+65.52%
1M Chng:-7.01%
Add to Watch List