| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.62▲ | 6.62▲ | 6.71▼ | 6.48▲ |
| MA10 | 6.44▲ | 6.44▲ | 6.44▲ | 6.60▲ | 6.40▲ |
| MA20 | 6.45▲ | 6.45▲ | 6.45▲ | 6.45▲ | 6.38▲ |
| MA50 | 6.44▲ | 6.42▲ | 6.43▲ | 6.42▲ | 4.24▲ |
| MA100 | 6.35▲ | 6.40▲ | 6.44▲ | 6.42▲ | 2.57▲ |
| MA200 | 6.85▼ | 6.79▼ | 6.66▲ | 4.83▲ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.032▲ | 0.032▲ | 0.035▲ | -0.141▼ |
| RSI | 55.546▲ | 55.577▲ | 55.463▲ | 58.270▲ | 58.462▲ |
| STOCH | 81.146▲ | 81.146▲ | 81.146▲ | 77.581 | 49.036 |
| WILL %R | -8.750▲ | -8.750▲ | -8.750▲ | -32.778 | -25.915 |
| CCI | 101.143▲ | 101.143▲ | 101.143▲ | 62.567 | 144.793▲ |
| CDL | $PRPO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 02:00 PM
PROS® (NYSE: PRO), a leading provider of AI-powered SaaS pricing, CPQ, revenue management, and digital offer marketing solutions, today announced that Todd McNabb has joined PROS as Chief Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.705 | 6.705 | 6.705 | 6.705 | 214 |
| 17/04/24 | 6.69 | 6.705 | 6.62 | 6.705 | 815 |
| 16/04/24 | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 284 |
| 15/04/24 | 6.78 | 6.78 | 6.6101 | 6.7355 | 1,653 |
| 12/04/24 | 6.815 | 6.84 | 6.6501 | 6.6541 | 3,352 |
| 11/04/24 | 6.6481 | 6.6481 | 6.6481 | 6.6481 | 438 |
| 10/04/24 | 6.4999 | 6.81 | 6.35 | 6.6481 | 8,532 |
| 09/04/24 | 6.23 | 6.4781 | 6.15 | 6.35 | 24,256 |
| 08/04/24 | 6.26 | 6.51 | 6.18 | 6.51 | 1,008 |
| 05/04/24 | 6.15 | 6.32 | 6.15 | 6.32 | 863 |
|
|
||||
|
|
||||
|
|