Precipio, Inc (PRPO) Stock Price

23.65 ▼ -0.82 (-3.35%)
Open: 24.33 Vol: 52.3K Day's range: 23.45 - 24.62 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▼ 23.82▼ 23.85▼ 25.00▼ 26.74▼
MA10 23.94▼ 23.97▼ 23.95▼ 25.90▼ 25.69▼
MA20 24.06▼ 24.08▼ 24.59▼ 26.57▼ 24.73▼
MA50 24.57▼ 25.40▼ 25.67▼ 25.42▼ 24.54▼
MA100 25.49▼ 26.14▼ 26.19▼ 25.06▼ 17.19▲
MA200 25.95▼ 26.54▼ 26.76▼ 25.24▼ 10.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ -0.027▼ -0.489▼ -0.017▼
RSI 39.749▼ 36.322▼ 32.062▼ 36.871▼ 46.712▼
STOCH 35.166     19.074▼ 30.312     30.384     62.803    
WILL %R -100.000▼ -100.000▼ -86.667▼ -91.099▼ -68.248    
CCI -120.658▼ -95.067     -97.462     -177.482▼ -17.548    
Latest Filters Detected On PRPO
CDL $PRPO Harami Candlestick Pattern Detected Set Alert
Precipio, Inc News
PRPO historical stock data
date open high low close volume
25/09/26 24.33 24.62 23.45 23.65 52,298
24/09/26 23.87 24.72 23.225 24.47 58,204
23/09/26 26.22 26.31 23.58 23.84 39,717
22/09/26 26.39 27.035 26.11 26.265 80,488
21/09/26 26.50 26.80 26.00 26.79 138,389
18/09/26 26.38 26.4825 25.74 26.46 192,263
17/09/26 26.9795 26.9795 26.09 26.44 406,718
16/09/26 27.175 27.19 25.72 26.66 39,083
15/09/26 27.23 27.71 26.53 27.16 111,001
14/09/26 27.20 27.72 26.90 27.23 62,642
Quote Details
52wk Low:16.40
52wk High:33.63
Vol:52.3K
Avg Vol(3m):2.7M
1Y Chng:+26.13%
1M Chng:+0.64%
Add to Watch List