Precipio, Inc (PRPO) Stock Price

23.05 ▲ +0.51 (+2.26%)
Open: 22.15 Vol: 0 Day's range: 22.15 - 23.15 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▲ 22.93▲ 22.77▲ 22.90▲ 23.40▼
MA10 22.82▲ 22.79▲ 22.52▲ 22.80▲ 23.39▼
MA20 22.82▲ 22.53▲ 22.45▲ 22.92▲ 24.99▼
MA50 22.70▲ 22.93▲ 22.90▲ 23.41▼ 23.47▼
MA100 22.67▲ 22.52▲ 22.71▲ 25.29▼ 15.94▲
MA200 22.72▲ 23.01▲ 23.47▼ 24.51▼ 9.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.083▲ 0.097▲ 0.060▲ -0.398▼
RSI 57.084▲ 55.374▲ 56.291▲ 49.154▼ 47.668▼
STOCH 26.532     73.812     68.106     61.104     43.092    
WILL %R -15.686▲ -10.000▲ -7.246▲ -35.921     -65.931    
CCI 46.068     94.453     113.617▲ 16.445     -53.512    
Latest Filters Detected On PRPO
MA $PRPO Price Crossed Above MA(13) Set Alert
CDL $PRPO Engulfing Candlestick Pattern Detected Set Alert
CDL $PRPO Marubozu Candlestick Pattern Detected Set Alert
Precipio, Inc News
Tuesday, August 13, 2024 07:55 PM
Precipio (NASDAQ:PRPO) just reported results for the second quarter of 2024. Precipio reported earnings per share of -83 cents. The company reported revenue of $4.44 million. InvestorPlace Earnings is ...
Thursday, October 05, 2023 12:31 AM
The average one-year price target for Precipio (NASDAQ:PRPO) has been revised to 40.80 / share. This is an increase of 1,900.00% from the prior estimate of 2.04 dated August 31, 2023. The price target ...
Saturday, June 12, 2021 02:20 AM
The underwhelming share price performance of Precipio, Inc. (NASDAQ:PRPO) in the past three years would have disappointed many shareholders. What is concerning is that despite positive EPS growth, the ...
PRPO historical stock data
date open high low close volume
13/08/26 22.15 23.15 22.15 23.05 409,479
12/08/26 23.01 23.02 21.48 22.54 86,459
11/08/26 23.005 23.555 21.97 22.35 61,464
10/08/26 23.76 24.245 22.60 22.60 246,786
07/08/26 23.335 25.04 23.335 23.97 62,749
06/08/26 23.72 23.72 22.65 23.46 39,683
05/08/26 22.75 23.60 22.6075 23.48 5,168
04/08/26 22.48 22.75 21.85 22.75 32,770
03/08/26 21.65 23.335 21.50 22.13 112,851
31/07/26 21.19 21.65 20.20 21.65 21,130
Quote Details
52wk Low:13.80
52wk High:33.63
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+48.52%
1M Chng:-8.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.95M