| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▲ | 25.14▲ | 25.86▼ | 28.06▼ | 28.58▼ |
| MA10 | 26.69▼ | 26.94▼ | 27.25▼ | 29.26▼ | 27.63▼ |
| MA20 | 27.50▼ | 27.63▼ | 27.89▼ | 29.22▼ | 25.84▲ |
| MA50 | 28.57▼ | 29.33▼ | 29.48▼ | 28.00▼ | 20.87▲ |
| MA100 | 29.78▼ | 29.93▼ | 29.12▼ | 25.89▼ | 13.62▲ |
| MA200 | 30.27▼ | 28.60▼ | 27.97▼ | 22.61▲ | 8.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.290▼ | -0.305▼ | -0.494▼ | -0.117▼ |
| RSI | 36.471▼ | 36.037▼ | 36.759▼ | 39.863▼ | 52.533▲ |
| STOCH | 10.593▼ | 11.722▼ | 23.795 | 32.058 | 67.060 |
| WILL %R | -74.000 | -74.000 | -74.000 | -86.913▼ | -55.067 |
| CCI | -54.014 | -61.998 | -85.786 | -232.345▼ | 8.120 |
|
Friday, May 15, 2026 01:31 AM
Specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO), announces financial results for the first quarter ended March 31, 2026. Below are ...
|
|
Thursday, May 14, 2026 03:25 PM
Stable revenue performance driven by timing dynamics; expanding product pipeline expected to drive second-half growthNEW HAVEN, Conn., May 14, 2026 (GLOBE NEWSWIRE) -- Specialty cancer diagnostics ...
|
|
Wednesday, May 13, 2026 03:19 PM
Share price increase from $6 to $30 triggers full vestingNEW HAVEN, Conn., May 13, 2026 (GLOBE NEWSWIRE) -- Specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO) announces that 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.52 | 26.15 | 24.69 | 25.86 | 26,405 |
| 14/05/26 | 28.10 | 29.70 | 28.00 | 28.60 | 26,075 |
| 13/05/26 | 28.98 | 29.08 | 27.50 | 28.70 | 50,403 |
| 12/05/26 | 28.40 | 28.78 | 28.00 | 28.68 | 16,713 |
| 11/05/26 | 29.92 | 29.92 | 27.57 | 28.465 | 33,458 |
| 08/05/26 | 30.44 | 30.44 | 29.395 | 29.81 | 20,920 |
| 07/05/26 | 30.25 | 31.00 | 29.27 | 30.40 | 13,514 |
| 06/05/26 | 32.65 | 33.63 | 29.50 | 29.98 | 34,170 |
| 05/05/26 | 29.30 | 32.65 | 26.18 | 32.37 | 47,570 |
| 04/05/26 | 30.42 | 30.645 | 29.165 | 29.70 | 27,831 |
|
|
||||
|
|
||||
|
|