| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▼ | 13.89▼ | 13.84▲ | 13.80▲ | 14.42▼ |
| MA10 | 13.93▼ | 13.81▲ | 13.85▲ | 13.81▲ | 15.04▼ |
| MA20 | 13.91▼ | 13.84▲ | 14.01▼ | 14.38▼ | 15.66▼ |
| MA50 | 13.81▲ | 13.88▼ | 13.82▲ | 15.04▼ | 15.66▼ |
| MA100 | 13.82▲ | 13.82▲ | 14.13▼ | 15.94▼ | 13.55▲ |
| MA200 | 14.00▼ | 14.19▼ | 14.60▼ | 15.43▼ | 25.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.016▲ | -0.018▼ | -0.010▼ | -0.261▼ |
| RSI | 47.075▼ | 49.444▼ | 49.029▼ | 41.904▼ | 42.981▼ |
| STOCH | 38.620 | 77.431 | 47.908 | 31.968 | 24.015 |
| WILL %R | -92.308▼ | -42.991 | -54.815 | -77.130▼ | -87.711▼ |
| CCI | -184.693▼ | 74.153 | 4.908 | -50.222 | -131.034▼ |
| ▼ GAP | $NEO Open Gap Down %2 | Set Alert |
|
Friday, April 26, 2024 06:09 AM
TOMRA, in collaboration with OMV and Borealis, is advancing plastic recycling by supplying high-quality raw materials from mixed post-consumer pl ...
|
|
Friday, April 26, 2024 05:24 AM
JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it has once again topped ...
|
|
Friday, April 26, 2024 02:04 AM
Neo Group Ltd. (formerly known as NeoGames S.A.) (Nasdaq: NGMS) ("Neo" or the "Company"), a technology-driven provider of end-to-end iLottery and iGaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 13.73 | 14.00 | 13.55 | 13.85 | 792,553 |
| 24/04/24 | 14.12 | 14.2899 | 13.81 | 14.03 | 539,066 |
| 23/04/24 | 13.47 | 14.47 | 13.40 | 14.16 | 853,984 |
| 22/04/24 | 13.62 | 13.68 | 13.34 | 13.42 | 801,907 |
| 19/04/24 | 13.69 | 13.79 | 13.42 | 13.53 | 771,592 |
| 18/04/24 | 13.70 | 14.09 | 13.62 | 13.77 | 913,517 |
| 17/04/24 | 13.97 | 13.97 | 13.63 | 13.68 | 561,431 |
| 16/04/24 | 13.61 | 13.93 | 13.445 | 13.85 | 632,916 |
| 15/04/24 | 14.12 | 14.32 | 13.54 | 13.75 | 728,752 |
| 12/04/24 | 14.40 | 14.50 | 13.88 | 14.09 | 599,933 |
|
|
||||
|
|
||||
|
|