NeoGenomics Inc. (NEO) Stock Price

12.53 ▼ -0.12 (-0.95%)
Open: 12.65 Vol: 387.66K Day's range: 12.39 - 12.74 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▼ 12.54▼ 12.54▼ 12.69▼ 13.47▼
MA10 12.55▼ 12.56▼ 12.57▼ 13.40▼ 13.55▼
MA20 12.55▼ 12.60▼ 12.65▼ 13.67▼ 12.02▲
MA50 12.55▼ 12.62▼ 13.10▼ 13.58▼ 10.16▲
MA100 12.62▼ 13.24▼ 13.60▼ 11.78▲ 9.30▲
MA200 12.65▼ 13.63▼ 13.82▼ 10.12▲ 7.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.023▲ -0.212▼ -0.050▼
RSI 45.454▼ 44.047▼ 38.202▼ 34.906▼ 56.235▲
STOCH 60.880     45.254     35.994     17.344▼ 62.328    
WILL %R -61.111     -62.500     -74.390     -78.914▼ -59.375    
CCI -40.748     -44.102     -73.893     -110.268▼ -41.986    
Latest Filters Detected On NEO
BREAK $NEO Price Breaks 10 Days Low Set Alert
GAP $NEO Open Gap Down %2 Set Alert
GAP $NEO Open Gap Down %3 Set Alert
GAP $NEO Open Gap Down %5 Set Alert
MACD $NEO MACD(12,26,9) Crossed Below Zero Set Alert
NeoGenomics Inc. News
Friday, August 10, 2018 02:23 AM
NeoGenomics (NASDAQ:NEO) priced underwritten public offering of 9.8M common stock at $12.75/share for gross proceeds of ~$125M Underwriters have a 30-day option to purchase up to 1.47M common stock. T...
Thursday, August 09, 2018 05:40 PM
FT. MYERS, Fla., Aug. 09, 2018 (GLOBE NEWSWIRE) -- NeoGenomics, Inc. (NASDAQ: NEO), a leading provider of cancer-focused genetic testing services, today announced the pricing of its underwritten publi...
Tuesday, August 07, 2018 06:20 AM
NeoGenomics, Inc. (NASDAQ: NEO) 3.4% LOWER; announced today that it has commenced an underwritten public offering of approximately $125,000,000 of newly issued shares of common stock. NeoGenomics inte...
NEO historical stock data
date open high low close volume
15/08/18 12.65 12.74 12.39 12.53 387,660
14/08/18 12.72 12.84 12.58 12.65 607,467
13/08/18 12.58 12.85 12.49 12.71 1,117,577
10/08/18 12.07 12.65 11.87 12.50 6,176,242
09/08/18 13.61 13.74 13.00 13.07 748,201
08/08/18 13.70 13.88 13.42 13.54 482,138
07/08/18 14.39 14.45 13.61 13.67 652,778
06/08/18 14.45 15.00 14.45 14.87 762,900
03/08/18 14.07 14.49 14.07 14.40 473,249
02/08/18 13.92 14.15 13.92 14.07 211,220
Quote Details
Bid:12.52
Ask:12.54
52wk Low:7.08
52wk High:15.00
Vol:387.66K
Avg Vol(3m):11.3M
1Y Chng:+21.77%
1M Chng:-9.53%
Add to Watch List