NeoGenomics, Inc (NEO) Stock Price

16.57 ▲ +1.01 (+6.49%)
Open: 15.86 Vol: 1.24M Day's range: 15.86 - 16.60 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.55▲ 16.43▲ 16.41▲ 16.00▲ 14.89▲
MA10 16.49▲ 16.37▲ 16.13▲ 15.30▲ 13.70▲
MA20 16.44▲ 16.06▲ 15.99▲ 14.80▲ 11.14▲
MA50 16.36▲ 16.03▲ 15.91▲ 13.29▲ 10.69▲
MA100 16.14▲ 15.88▲ 15.01▲ 10.83▲ 11.03▲
MA200 15.97▲ 14.98▲ 14.79▲ 10.99▲ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.052▲ 0.068▲ 0.084▲ 0.622▲
RSI 76.520▲ 74.747▲ 69.655▲ 65.363▲ 71.454▲
STOCH 91.642▲ 90.273▲ 97.104▲ 84.433▲ 86.945▲
WILL %R -7.500▲ -1.357▲ -1.357▲ -0.845▲ -0.356▲
CCI 118.788▲ 127.503▲ 106.260▲ 97.381     112.403▲
Latest Filters Detected On NEO
MA $NEO Price Crossed Above MA(7) Set Alert
▲ BREAK $NEO Price Breaks 60 Days High Set Alert
▲ BREAK $NEO Price Breaks 30 Days High Set Alert
▲ BREAK $NEO Price Breaks 20 Days High Set Alert
▲ BREAK $NEO Price Breaks 10 Days High Set Alert
CDL $NEO Marubozu Candlestick Pattern Detected Set Alert
NeoGenomics, Inc News
NEO historical stock data
date open high low close volume
07/08/26 15.86 16.60 15.86 16.57 1,238,820
06/08/26 15.69 15.89 15.475 15.56 1,871,800
05/08/26 16.24 16.4501 15.675 15.73 1,793,562
04/08/26 15.88 16.31 15.68 16.29 2,630,998
03/08/26 15.46 16.345 15.385 15.84 2,894,056
31/07/26 15.78 15.90 15.27 15.29 2,759,362
30/07/26 15.10 16.17 14.89 15.88 5,264,588
29/07/26 15.61 16.10 14.71 15.27 8,422,092
28/07/26 13.28 13.62 13.05 13.40 2,402,401
27/07/26 14.00 14.055 13.10 13.14 1,722,313
Quote Details
52wk Low:5.645
52wk High:16.60
Vol:1.24M
Avg Vol(3m):48.9M
1Y Chng:+156.90%
1M Chng:+16.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.13B