NeoGenomics Inc. (NEO) Stock Price

16.11 ▲ +0.10 (+0.62%)
Open: 15.96 Vol: 1.29M Day's range: 15.96 - 16.51 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▼ 16.27▼ 16.28▼ 16.25▼ 16.14▼
MA10 16.25▼ 16.26▼ 16.18▼ 16.95▼ 15.24▲
MA20 16.30▼ 16.17▼ 16.16▼ 16.55▼ 14.43▲
MA50 16.30▼ 16.26▼ 16.69▼ 15.17▲ 11.51▲
MA100 16.20▼ 16.80▼ 17.22▼ 14.41▲ 10.13▲
MA200 16.16▼ 17.05▼ 15.64▲ 12.13▲ 8.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.015▲ 0.056▲ -0.242▼ 0.149▲
RSI 30.338▼ 44.582▼ 40.956▼ 49.904▼ 61.042▲
STOCH 4.471▼ 50.718     70.358     13.354▼ 64.654    
WILL %R -100.000▼ -69.828     -40.704     -80.495▼ -44.060    
CCI -156.643▼ -46.854     19.057     -99.884     91.386    
Latest Filters Detected On NEO
CDL $NEO Doji Candlestick Pattern Detected Set Alert
CDL $NEO Shooting Star Candlestick Pattern Detected Set Alert
NeoGenomics Inc. News
Thursday, November 15, 2018 10:04 AM
NeoGenomics, Inc. (NASDAQ:NEO) EVP Steven C. Jones sold 100,000 shares of the firm’s stock in a transaction that occurred on Monday, November 12th. The shares were sold at an average price of $16.66, ...
Wednesday, November 14, 2018 02:45 AM
NeoGenomics, Inc. (NASDAQ:NEO) VP Jennifer Balliet sold 39,828 shares of NeoGenomics stock in a transaction dated Friday, November 9th. The shares were sold at an average price of $17.00, for a total ...
Sunday, November 11, 2018 04:00 PM
Inc. (NASDAQ:NEO), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
NEO historical stock data
date open high low close volume
16/11/18 15.96 16.51 15.96 16.11 1,286,261
15/11/18 15.81 16.29 15.40 16.01 509,521
14/11/18 16.49 16.57 15.91 16.00 685,438
13/11/18 16.65 16.80 16.325 16.50 1,127,843
12/11/18 16.97 16.97 16.48 16.63 1,193,504
09/11/18 17.54 17.9399 16.74 16.97 1,174,620
08/11/18 18.00 18.25 17.49 17.63 1,393,520
07/11/18 17.90 18.43 17.785 18.00 843,383
06/11/18 17.69 18.42 17.69 17.91 756,780
05/11/18 17.93 18.10 17.47 17.72 1,070,412
Quote Details
Bid:16.09
Ask:0.00
52wk Low:7.08
52wk High:19.04
Vol:1.29M
Avg Vol(3m):12.6M
1Y Chng:+74.92%
1M Chng:+12.34%
Add to Watch List