NeoGenomics, Inc. (NEO) Stock Price

11.60 ▲ +0.03 (+0.26%)
Open: 11.78 Vol: 324.15K Day's range: 11.52 - 11.83 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
NEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▼ 11.61▼ 11.61▼ 11.46▲ 10.75▲
MA10 11.59▲ 11.62▼ 11.63▼ 11.34▲ 9.59▲
MA20 11.59▲ 11.63▼ 11.56▲ 10.91▲ 8.81▲
MA50 11.63▼ 11.54▲ 11.42▲ 9.52▲ 9.14▲
MA100 11.57▲ 11.42▲ 11.21▲ 8.79▲ 8.71▲
MA200 11.50▲ 11.14▲ 10.44▲ 9.17▲ 7.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.006▼ -0.015▼ 0.401▲
RSI 48.051▼ 50.613▲ 54.523▲ 78.694▲ 75.776▲
STOCH 76.496     31.494     40.276     77.754     94.140▲
WILL %R -38.462     -74.194     -41.071     -19.828▲ -5.033▲
CCI 37.320     -52.511     7.823     142.249▲ 150.522▲
Latest Filters Detected On NEO
MACD $NEO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NEO Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $NEO Marubozu Candlestick Pattern Detected Set Alert
NeoGenomics, Inc. News
Friday, May 25, 2018 02:20 PM
FT. MYERS, Fla., May 25, 2018 (GLOBE NEWSWIRE) -- NeoGenomics, Inc. (NASDAQ:NEO), a leading provider of cancer-focused genetic testing services, today announced that company management will be participating in the following investor conferences during May ...
Thursday, May 17, 2018 09:15 AM
SANTA CLARITA, Calif., May 17, 2018 /PRNewswire/ -- Sail with the #1 cruise line in the Panama Canal as the upcoming Princess Cruises fall 2019 through spring 2020 season is on sale today, offering the cruise line's largest deployment ever to the Panama ...
Wednesday, May 16, 2018 07:08 PM
SmarTrend identified an Uptrend for Neogenomics Inc (NASDAQ:NEO) on February 22nd, 2018 at $8.26. In approximately 3 months, Neogenomics Inc has returned 36.28% as of today's recent price of $11.25. In the past 52 weeks, Neogenomics Inc share prices have ...
NEO historical stock data
date open high low close volume
25/05/18 11.78 11.83 11.52 11.60 324,151
24/05/18 11.35 11.67 11.27 11.57 434,035
23/05/18 11.48 11.70 11.285 11.32 384,333
22/05/18 11.38 11.61 11.21 11.46 222,147
21/05/18 11.37 11.40 11.25 11.335 273,317
18/05/18 11.24 11.37 11.23 11.24 205,882
17/05/18 11.25 11.315 11.19 11.30 378,836
16/05/18 11.33 11.33 11.235 11.24 293,977
15/05/18 11.17 11.245 11.115 11.24 436,301
14/05/18 10.93 11.10 10.84 11.045 507,102
Quote Details
Bid:11.60
Ask:11.61
52wk Low:7.10
52wk High:11.83
Vol:324.15K
Avg Vol(3m):6.3M
1Y Chng:+41.98%
1M Chng:+28.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 935.16M