NeoGenomics, Inc. (NEO) Stock Price

9.175 ▲ +0.015 (+0.16%)
Open: 9.07 Vol: 582.79K Day's range: 9.07 - 9.25 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
NEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▼ 9.20▼ 9.21▼ 9.17▲ 9.00▲
MA10 9.21▼ 9.21▼ 9.19▼ 9.17▲ 9.14▲
MA20 9.21▼ 9.18▼ 9.18▼ 9.03▲ 9.58▼
MA50 9.19▼ 9.16▲ 9.16▲ 9.32▼ 8.75▲
MA100 9.18▼ 9.16▲ 9.10▲ 9.60▼ 8.33▲
MA200 9.14▲ 9.05▲ 8.88▲ 8.83▲ 6.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.001▲ 0.041▲ -0.144▼
RSI 42.311▼ 48.772▼ 50.336▲ 53.195▲ 49.831▼
STOCH 11.402▼ 62.880     78.912     43.505     30.801    
WILL %R -100.000▼ -41.667     -44.737     -38.312     -64.436    
CCI -133.413▼ 0.996     -12.742     28.636     -36.926    
Latest Filters Detected On NEO
MA $NEO Price Crossed Above MA(7) Set Alert
NeoGenomics, Inc. News
Friday, December 08, 2017 02:58 AM
Compass Point has “Neutral” rating and $24 target. Driehaus Capital Management Llc decreased Neogenomics Inc (NASDAQ:NEO) stake by 925,173 shares to 499,689 valued at $4.48 million in 2017Q2. It also reduced Oshkosh Corp (NYSE:OSK) stake by 18,187 ...
Wednesday, December 06, 2017 04:53 AM
Claim your 2-week free trial to StreetInsider Premium here. NeoGenomics, Inc. (NASDAQ: NEO), a leading provider of cancer-focused genetic testing services, announced today that its physicians and scientists will present four posters and deliver two oral ...
Wednesday, December 06, 2017 03:00 AM
FORT MYERS, FL--(Marketwired - December 06, 2017) - NeoGenomics, Inc. (NASDAQ: NEO), a leading provider of cancer-focused genetic testing services, announced today that its physicians and scientists will present four posters and deliver two oral ...
NEO historical stock data
date open high low close volume
08/12/17 9.07 9.25 9.07 9.175 582,794
07/12/17 9.23 9.26 9.14 9.16 322,345
06/12/17 9.11 9.205 9.06 9.19 166,934
05/12/17 9.05 9.16 9.05 9.16 200,468
04/12/17 9.13 9.22 9.13 9.185 235,497
01/12/17 9.18 9.21 8.965 9.10 420,682
30/11/17 9.385 9.47 9.16 9.235 239,024
29/11/17 9.31 9.31 9.15 9.245 207,547
28/11/17 9.15 9.22 8.97 9.10 238,520
27/11/17 9.295 9.32 9.12 9.17 167,161
Quote Details
Bid:8.89
Ask:9.41
52wk Low:7.12
52wk High:11.63
Vol:582.79K
Avg Vol(3m):6M
1Y Chng:-3.32%
1M Chng:+8.07%
Add to Watch List