NeoGenomics, Inc (NEO) Stock Price

18.36 ▼ -0.53 (-2.81%)
Open: 18.69 Vol: 2.91M Day's range: 18.27 - 19.08 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.48▼ 18.49▼ 19.29▼ 18.20▲
MA10 18.38▼ 18.54▼ 18.66▼ 18.76▼ 16.97▲
MA20 18.46▼ 18.74▼ 19.02▼ 18.22▲ 14.45▲
MA50 18.53▼ 19.21▼ 19.20▼ 16.59▲ 11.98▲
MA100 18.67▼ 19.12▼ 18.37▼ 13.85▲ 11.26▲
MA200 18.99▼ 18.31▲ 17.68▲ 12.08▲ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.094▼ -0.015▼ 0.405▲
RSI 40.123▼ 24.569▼ 27.317▼ 55.031▲ 66.285▲
STOCH 31.219     18.976▼ 12.242▼ 75.915     79.211    
WILL %R -72.727     -88.806▼ -94.118▼ -53.145     -18.582▲
CCI -85.359     -149.077▼ -112.987▼ 15.240     118.309▲
Latest Filters Detected On NEO
MACD $NEO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NEO Price Crossed Below MA(13) Set Alert
NeoGenomics, Inc News
Thursday, September 10, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at NeoGenomics (NASDAQ:NEO) and its peers. The testing and diagnostics ...
Tuesday, July 28, 2026 01:43 PM
Oncology (cancer) diagnostics company NeoGenomics (NASDAQ:NEO) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 11.2% year on year to $201.7 million. The company ...
Wednesday, June 17, 2026 04:28 AM
NeoGenomics (NASDAQ: NEO) has priced private offering of $275M aggregate principal amount of 0.75% convertible senior notes due 2032, with an initial purchasers’ option to buy up to an additional ...
NEO historical stock data
date open high low close volume
23/09/26 18.69 19.08 18.27 18.36 2,911,400
22/09/26 19.40 19.56 18.84 18.89 3,881,153
21/09/26 19.92 20.05 19.28 19.41 1,435,100
18/09/26 19.91 20.03 19.40 19.91 4,398,200
17/09/26 19.205 19.89 18.98 19.87 1,962,857
16/09/26 18.84 19.38 18.77 18.94 1,621,200
15/09/26 18.29 19.26 18.29 18.89 2,072,292
14/09/26 17.36 18.49 17.36 18.41 1,501,500
11/09/26 17.85 17.92 17.21 17.32 1,072,000
10/09/26 17.46 17.75 17.31 17.61 1,111,700
Quote Details
52wk Low:7.065
52wk High:20.05
Vol:2.91M
Avg Vol(3m):45.2M
1Y Chng:+104.68%
1M Chng:+11.81%
Add to Watch List