| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▼ | 10.84▼ | 10.87▼ | 11.18▼ | 12.35▼ |
| MA10 | 10.80▼ | 10.89▼ | 11.00▼ | 11.78▼ | 12.46▼ |
| MA20 | 10.83▼ | 11.05▼ | 11.09▼ | 12.79▼ | 10.43▲ |
| MA50 | 10.89▼ | 11.17▼ | 11.54▼ | 12.72▼ | 7.87▲ |
| MA100 | 11.04▼ | 11.61▼ | 12.18▼ | 10.31▲ | 6.78▲ |
| MA200 | 11.11▼ | 12.29▼ | 12.98▼ | 8.14▲ | 10.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.011▼ | -0.280▼ | -0.123▼ |
| RSI | 36.872▼ | 28.538▼ | 28.969▼ | 29.518▼ | 53.176▲ |
| STOCH | 40.675 | 7.452▼ | 5.981▼ | 9.793▼ | 35.120 |
| WILL %R | -85.714▼ | -96.774▼ | -97.692▼ | -99.344▼ | -78.421▼ |
| CCI | -88.652 | -134.059▼ | -123.089▼ | -129.721▼ | -50.501 |
|
Friday, September 18, 2026 01:38 AM
SLN Inc (SLN) movements set the tone for institutional models. Technical Reactions to SLN Trends in Macro Strategies ...
|
|
Monday, August 10, 2026 03:13 AM
Silence Therapeutics (NASDAQ:SLN) shares jumped 16.2% in pre-market trading on Monday as investors positioned ahead of a conference call covering topline results from the Phase 2 SANRECO trial of ...
|
|
Wednesday, June 17, 2026 08:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 11.10 | 11.20 | 10.76 | 10.78 | 742,380 |
| 28/09/26 | 11.13 | 11.415 | 11.01 | 11.20 | 710,512 |
| 25/09/26 | 11.25 | 11.4699 | 11.025 | 11.18 | 953,230 |
| 24/09/26 | 11.50 | 11.70 | 11.175 | 11.22 | 691,389 |
| 23/09/26 | 12.21 | 12.35 | 11.06 | 11.51 | 876,993 |
| 22/09/26 | 12.27 | 12.50 | 12.1705 | 12.29 | 382,051 |
| 21/09/26 | 12.39 | 12.44 | 12.03 | 12.25 | 419,364 |
| 18/09/26 | 12.59 | 12.74 | 12.14 | 12.20 | 1,141,841 |
| 17/09/26 | 12.76 | 13.00 | 12.57 | 12.70 | 514,974 |
| 16/09/26 | 12.53 | 12.775 | 12.241 | 12.50 | 983,260 |
|
|
||||
|
|
||||
|
|