Silence Therapeutics plc Sponsored ADR (SLN) Stock Price

22.02 ▲ +0.46 (+2.13%)
Open: 21.75 Vol: 124.61K Day's range: 21.50 - 22.39 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▼ 22.00▼ 21.96▲ 21.53▲ 21.77▲
MA10 22.01▼ 22.01▼ 21.83▲ 21.47▲ 22.87▼
MA20 22.01▼ 21.77▲ 21.57▲ 21.60▲ 20.52▲
MA50 21.92▲ 21.53▲ 21.58▲ 22.99▼ 12.80▲
MA100 21.68▲ 21.48▲ 21.41▲ 20.02▲ 11.93▲
MA200 21.66▲ 21.45▲ 22.40▼ 13.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.013▲ 0.065▲ 0.070▲ -0.387▼
RSI 50.139▲ 55.873▲ 56.984▲ 49.905▼ 64.581▲
STOCH 43.432     55.357     76.551     67.141     34.748    
WILL %R -71.429     -37.500     -21.898▲ -23.494▲ -48.676    
CCI -134.343▼ 39.194     84.245     131.627▲ -16.998    
Latest Filters Detected On SLN
MACD $SLN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SLN Price Crossed Above MA(13) Set Alert
MA $SLN Price Crossed Above MA(7) Set Alert
CDL $SLN Doji Candlestick Pattern Detected Set Alert
Silence Therapeutics plc Sponsored ADR News
Friday, April 19, 2024 05:30 AM
The world’s largest oilfield services provider saw its profits climb in the first quarter compared to a year earlier due to strong international drilling demand.
Friday, April 19, 2024 05:10 AM
Schlumberger reported its financial results for first quarter today. Here's what its CEO Olivier Le Peuch said in a press release on Friday.
Friday, April 19, 2024 03:50 AM
Revenue of $8.71 billion increased 13% year on year GAAP EPS of $0.74 increased 14% year on year EPS, excluding charges and credits, of $0.75 increased 19% year on year Net income attributable to SLB ...
SLN historical stock data
date open high low close volume
18/04/24 21.75 22.39 21.50 22.02 124,605
17/04/24 21.51 21.78 20.94 21.56 121,826
16/04/24 20.75 21.88 20.75 21.25 141,243
15/04/24 22.65 22.78 20.43 20.66 77,611
12/04/24 22.78 22.80 21.82 22.17 104,414
11/04/24 21.045 22.55 20.895 22.36 575,986
10/04/24 20.51 21.25 20.39 21.15 127,366
09/04/24 21.51 21.89 19.48 21.00 126,802
08/04/24 21.00 21.49 20.80 21.41 65,314
05/04/24 21.21 21.52 20.875 21.15 203,629
Quote Details
52wk Low:4.545
52wk High:27.72
Vol:124.61K
Avg Vol(3m):4.3M
1Y Chng:+246.77%
1M Chng:-12.83%
Add to Watch List