| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▲ | 19.84▼ | 19.81▲ | 19.79▲ | 17.53▲ |
| MA10 | 19.84▼ | 19.81▲ | 19.80▲ | 19.77▲ | 14.46▲ |
| MA20 | 19.83▲ | 19.80▲ | 19.79▲ | 19.74▲ | 13.15▲ |
| MA50 | 19.80▲ | 19.78▲ | 19.77▲ | 14.67▲ | 9.00▲ |
| MA100 | 19.80▲ | 19.77▲ | 19.77▲ | 13.31▲ | 7.15▲ |
| MA200 | 19.78▲ | 19.76▲ | 16.64▲ | 9.78▲ | 10.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.005▲ | -0.224▼ | 0.749▲ |
| RSI | 60.235▲ | 66.013▲ | 64.926▲ | 78.322▲ | 71.867▲ |
| STOCH | 38.889 | 88.796▲ | 55.414 | 66.479 | 67.845 |
| WILL %R | -66.667 | -17.647▲ | -16.667▲ | -10.000▲ | -0.268▲ |
| CCI | -37.393 | 97.069 | 134.615▲ | 177.423▲ | 115.765▲ |
| ▲ BREAK | $SLN Price Breaks 10 Days High | Set Alert |
|
Thursday, November 12, 2026 06:06 AM
Silence Therapeutics plc, (Nasdaq: SLN), a global clinical-stage company developing novel siRNA (short interfering RNA) therapies, today reported its financial results for the third quarter ended Sept ...
|
|
Monday, October 19, 2026 04:42 PM
Silence Therapeutics (NASDAQ:SLN) kicked off the trading week by more than doubling its share price, as investors snapped up its shares following Merck KGaA's offer to acquire the company for a ...
|
|
Monday, October 19, 2026 06:40 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.80 | 19.85 | 19.765 | 19.835 | 568,228 |
| 12/11/26 | 19.76 | 19.82 | 19.76 | 19.80 | 659,203 |
| 11/11/26 | 19.80 | 19.81 | 19.76 | 19.77 | 286,296 |
| 10/11/26 | 19.73 | 19.80 | 19.7242 | 19.79 | 827,869 |
| 09/11/26 | 19.72 | 19.76 | 19.70 | 19.75 | 1,377,348 |
| 06/11/26 | 19.75 | 19.77 | 19.715 | 19.73 | 958,192 |
| 05/11/26 | 19.78 | 19.80 | 19.72 | 19.72 | 1,403,180 |
| 04/11/26 | 19.78 | 19.805 | 19.75 | 19.80 | 1,023,282 |
| 03/11/26 | 19.78 | 19.80 | 19.78 | 19.78 | 352,414 |
| 02/11/26 | 19.75 | 19.80 | 19.75 | 19.76 | 1,186,290 |
|
|
||||
|
|
||||
|
|