| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▲ | 13.70▲ | 13.68▲ | 14.28▼ | 11.54▲ |
| MA10 | 13.72▲ | 13.66▲ | 13.76▼ | 12.82▲ | 10.09▲ |
| MA20 | 13.72▲ | 13.75▼ | 13.89▼ | 12.05▲ | 8.36▲ |
| MA50 | 13.67▲ | 14.21▼ | 13.66▲ | 10.01▲ | 6.85▲ |
| MA100 | 13.74▼ | 13.49▲ | 12.43▲ | 8.30▲ | 7.18▲ |
| MA200 | 13.86▼ | 12.37▲ | 11.43▲ | 7.14▲ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | -0.070▼ | 0.168▲ | 0.557▲ |
| RSI | 53.126▲ | 46.960▼ | 47.594▼ | 62.256▲ | 73.005▲ |
| STOCH | 69.444 | 57.554 | 29.700 | 58.613 | 78.018 |
| WILL %R | -20.833▲ | -52.381 | -63.816 | -53.141 | -32.605 |
| CCI | 50.638 | 29.390 | -53.333 | 58.194 | 176.801▲ |
| CDL | $SLN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:03 AM
Detailed price information for Silence Therapeutics Plc ADR (SLN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 14.01 | 14.2197 | 13.44 | 13.72 | 823,122 |
| 13/08/26 | 13.86 | 14.24 | 13.36 | 13.97 | 2,812,387 |
| 12/08/26 | 14.60 | 15.20 | 13.55 | 13.58 | 5,437,674 |
| 11/08/26 | 16.01 | 16.5234 | 14.6301 | 14.72 | 3,281,953 |
| 10/08/26 | 16.62 | 17.5758 | 14.635 | 15.43 | 16,161,410 |
| 07/08/26 | 11.96 | 12.305 | 11.75 | 11.95 | 314,983 |
| 06/08/26 | 11.27 | 11.8229 | 11.27 | 11.72 | 251,055 |
| 05/08/26 | 11.00 | 11.45 | 10.86 | 11.24 | 450,243 |
| 04/08/26 | 10.98 | 11.48 | 10.78 | 11.17 | 518,578 |
| 03/08/26 | 10.53 | 11.25 | 10.32 | 10.68 | 536,743 |
|
|
||||
|
|
||||
|
|