| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.78▲ | 0.77▲ | 0.72▲ | 0.86▼ |
| MA10 | 0.79▲ | 0.77▲ | 0.71▲ | 0.78▲ | 0.74▲ |
| MA20 | 0.78▲ | 0.70▲ | 0.66▲ | 0.84▼ | 0.68▲ |
| MA50 | 0.72▲ | 0.72▲ | 0.79▼ | 0.71▲ | 2.44▼ |
| MA100 | 0.68▲ | 0.82▼ | 0.80▼ | 0.68▲ | 2.65▼ |
| MA200 | 0.80▼ | 0.73▲ | 0.71▲ | 2.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.029▲ | -0.026▼ | 0.109▲ |
| RSI | 62.769▲ | 69.511▲ | 61.095▲ | 52.378▲ | 40.024▼ |
| STOCH | 93.290▲ | 82.983▲ | 93.736▲ | 23.042 | 59.238 |
| WILL %R | -22.200▲ | -5.818▲ | -4.627▲ | -46.942 | -49.608 |
| CCI | 70.481 | 92.914 | 101.359▲ | -66.230 | 18.191 |
| RSI | $CALC RSI(14) Crossed Above 50 | Set Alert |
| MA | $CALC Price Crossed Above MA(50) | Set Alert |
| MA | $CALC Price Crossed Above MA(26) | Set Alert |
| MA | $CALC Price Crossed Above MA(13) | Set Alert |
| MA | $CALC Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $CALC Open Gap Down %3 | Set Alert |
| ▼ GAP | $CALC Open Gap Down %2 | Set Alert |
| CDL | $CALC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 02:06 PM
CalciMedica ( (CALC)) has shared an update. On March 13, 2026, CalciMedica, Inc. received notice from Nasdaq that it was not in compliance with Listing Rule 5550(b)(2) because its market value of ...
|
|
Monday, March 03, 2025 09:24 PM
We recently published a list of 12 Penny Stocks with Insider Buying in 2025. In this article, we are going to take a look at where CalciMedica, Inc. (NASDAQ:CALC) stands against other penny stocks ...
|
|
Sunday, October 06, 2024 11:14 PM
Short interest in CalciMedica Inc (NASDAQ:CALC) decreased during the last reporting period, falling from 130.79K to 112.96K. This put 1.21% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.6045 | 0.8159 | 0.6025 | 0.8159 | 2,911,000 |
| 25/06/26 | 0.5792 | 0.6389 | 0.5575 | 0.6262 | 1,372,310 |
| 24/06/26 | 0.80 | 0.825 | 0.54 | 0.5973 | 56,471,250 |
| 23/06/26 | 0.78 | 0.8266 | 0.7575 | 0.8033 | 55,568 |
| 22/06/26 | 0.783 | 0.8296 | 0.7559 | 0.7811 | 28,658 |
| 18/06/26 | 0.86 | 0.86 | 0.7502 | 0.7554 | 108,874 |
| 17/06/26 | 0.84 | 0.8924 | 0.84 | 0.84 | 39,423 |
| 16/06/26 | 0.8753 | 0.8772 | 0.8059 | 0.858 | 143,364 |
| 15/06/26 | 0.90 | 0.9312 | 0.8605 | 0.87 | 51,368 |
| 12/06/26 | 0.91 | 0.9504 | 0.867 | 0.867 | 91,467 |
|
|
||||
|
|
||||
|
|