| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.78▼ | 1.78▼ | 1.80▼ | 2.03▼ |
| MA10 | 1.78▼ | 1.80▼ | 1.80▼ | 1.89▼ | 2.86▼ |
| MA20 | 1.80▼ | 1.85▼ | 1.86▼ | 2.01▼ | 3.49▼ |
| MA50 | 1.91▼ | 2.00▼ | 2.01▼ | 2.86▼ | 9.05▼ |
| MA100 | 2.02▼ | 2.16▼ | 2.28▼ | 3.42▼ | 10.85▼ |
| MA200 | 2.27▼ | 2.71▼ | 2.95▼ | 7.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | 0.024▲ | 0.134▲ |
| RSI | 40.076▼ | 36.086▼ | 35.539▼ | 30.445▼ | 34.916▼ |
| STOCH | 28.542 | 24.119 | 19.792▼ | 12.988▼ | 3.575▼ |
| WILL %R | -62.500 | -66.667 | -76.923▼ | -81.159▼ | -96.852▼ |
| CCI | -48.287 | -87.211 | -84.354 | -154.534▼ | -113.704▼ |
|
Tuesday, September 15, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for CalciMedica Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
|
Sunday, August 30, 2026 05:00 PM
An update from CalciMedica ( (CALC)) is now available. On August 31, 2026, CalciMedica reported that Nasdaq staff determined the company now satisfies the alternative minimum stockholders’ equity ...
|
|
Monday, May 11, 2026 05:00 PM
CalciMedica (NASDAQ:CALC) reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $(0.28) by 207.14 percent. This is a 183.33 percent increase over losses of $(0.36 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.73 | 1.765 | 1.62 | 1.75 | 40,740 |
| 24/09/26 | 1.81 | 1.81 | 1.71 | 1.74 | 53,937 |
| 23/09/26 | 1.87 | 1.885 | 1.76 | 1.79 | 64,271 |
| 22/09/26 | 1.93 | 1.9793 | 1.76 | 1.87 | 96,988 |
| 21/09/26 | 1.95 | 1.9551 | 1.86 | 1.86 | 50,399 |
| 18/09/26 | 1.98 | 1.9983 | 1.92 | 1.92 | 59,437 |
| 17/09/26 | 1.97 | 2.035 | 1.92 | 1.97 | 98,704 |
| 16/09/26 | 1.995 | 2.06 | 1.94 | 1.98 | 25,934 |
| 15/09/26 | 2.00 | 2.0416 | 1.94 | 1.98 | 52,447 |
| 14/09/26 | 1.97 | 2.02 | 1.87 | 2.00 | 101,277 |
|
|
||||
|
|
||||
|
|