| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.67▼ | 0.76▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.75▼ | 0.81▼ |
| MA20 | 0.65▼ | 0.65▼ | 0.67▼ | 0.73▼ | 0.75▼ |
| MA50 | 0.69▼ | 0.73▼ | 0.75▼ | 0.82▼ | 2.13▼ |
| MA100 | 0.76▼ | 0.74▼ | 0.75▼ | 0.72▼ | 2.40▼ |
| MA200 | 0.76▼ | 0.83▼ | 0.81▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.000▼ | -0.015▼ | 0.087▲ |
| RSI | 24.625▼ | 27.980▼ | 29.698▼ | 40.468▼ | 39.368▼ |
| STOCH | 10.555▼ | 8.116▼ | 8.126▼ | 6.348▼ | 40.790 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -86.902▼ |
| CCI | -227.021▼ | -268.252▼ | -285.996▼ | -123.545▼ | -110.081▼ |
|
Tuesday, August 11, 2026 07:11 AM
(NASDAQ:CALC) shares rose 6.22% in pre-market trading on Tuesday despite the clinical-stage biopharmaceutical company reporting a wider-than-expected second-quarter loss, as investors focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.66 | 0.67 | 0.6199 | 0.6199 | 206,090 |
| 11/08/26 | 0.6601 | 0.6767 | 0.6374 | 0.6577 | 151,811 |
| 10/08/26 | 0.67 | 0.6853 | 0.65 | 0.659 | 193,664 |
| 07/08/26 | 0.7125 | 0.7183 | 0.68 | 0.6875 | 378,163 |
| 06/08/26 | 0.74 | 0.7949 | 0.7101 | 0.712 | 160,566 |
| 05/08/26 | 0.8004 | 0.8041 | 0.741 | 0.741 | 229,261 |
| 04/08/26 | 0.77 | 0.8206 | 0.77 | 0.795 | 197,522 |
| 03/08/26 | 0.9512 | 0.976 | 0.7314 | 0.7527 | 1,122,967 |
| 31/07/26 | 0.86 | 1.00 | 0.8494 | 1.00 | 509,536 |
| 30/07/26 | 0.7599 | 0.86 | 0.7492 | 0.84 | 311,862 |
|
|
||||
|
|
||||
|
|