| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.69▲ | 0.64▲ | 0.62▲ |
| MA10 | 0.68▲ | 0.66▲ | 0.65▲ | 0.63▲ | 0.63▲ |
| MA20 | 0.65▲ | 0.65▲ | 0.64▲ | 0.61▲ | 1.66▼ |
| MA50 | 0.62▲ | 0.61▲ | 0.61▲ | 0.64▲ | 2.54▼ |
| MA100 | 0.60▲ | 0.61▲ | 0.62▲ | 1.92▼ | 2.86▼ |
| MA200 | 0.62▲ | 0.62▲ | 0.65▲ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.008▲ | 0.018▲ | -0.030▼ |
| RSI | 63.163▲ | 65.235▲ | 65.143▲ | 55.838▲ | 35.324▼ |
| STOCH | 89.377▲ | 88.801▲ | 83.904▲ | 64.376 | 31.205 |
| WILL %R | -12.225▲ | -12.225▲ | -12.225▲ | -24.518▲ | -53.259 |
| CCI | 72.957 | 93.875 | 111.343▲ | 170.638▲ | 42.541 |
|
Wednesday, March 18, 2026 02:37 PM
CalciMedica, Inc. (NASDAQ:CALC) announced Wednesday that it has received two separate notices from The Nasdaq Stock Market LLC regarding noncompliance with continued listing requirements, according to ...
|
|
Friday, July 11, 2025 07:49 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Monday, March 03, 2025 09:24 PM
We recently published a list of 12 Penny Stocks with Insider Buying in 2025. In this article, we are going to take a look at where CalciMedica, Inc. (NASDAQ:CALC) stands against other penny stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.67 | 0.72 | 0.6505 | 0.68 | 79,910 |
| 13/05/26 | 0.6129 | 0.7271 | 0.6129 | 0.6899 | 346,990 |
| 12/05/26 | 0.6159 | 0.6415 | 0.5901 | 0.6302 | 89,559 |
| 11/05/26 | 0.6267 | 0.6413 | 0.591 | 0.591 | 49,448 |
| 08/05/26 | 0.64 | 0.6426 | 0.6103 | 0.629 | 57,537 |
| 07/05/26 | 0.6341 | 0.6779 | 0.6119 | 0.6354 | 266,692 |
| 06/05/26 | 0.5901 | 0.6418 | 0.5901 | 0.6224 | 72,593 |
| 05/05/26 | 0.5941 | 0.62 | 0.5901 | 0.6015 | 48,759 |
| 04/05/26 | 0.582 | 0.6099 | 0.5772 | 0.5853 | 86,600 |
| 01/05/26 | 0.60 | 0.6143 | 0.5732 | 0.5886 | 155,226 |
|
|
||||
|
|
||||
|
|