| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.25▼ | 1.24▼ | 1.31▼ | 1.26▼ |
| MA10 | 1.25▼ | 1.27▼ | 1.27▼ | 1.34▼ | 1.48▼ |
| MA20 | 1.32▼ | 1.37▼ | 1.36▼ | 1.33▼ | 2.55▼ |
| MA50 | 1.45▼ | 1.41▼ | 1.40▼ | 1.53▼ | 6.96▼ |
| MA100 | 1.36▼ | 1.37▼ | 1.41▼ | 2.57▼ | 9.80▼ |
| MA200 | 1.55▼ | 1.72▼ | 1.88▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.019▼ | 0.005▲ | 0.151▲ |
| RSI | 32.763▼ | 36.488▼ | 37.285▼ | 41.539▼ | 34.483▼ |
| STOCH | 6.871▼ | 4.853▼ | 4.853▼ | 24.245 | 15.075▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.661▼ | -91.474▼ |
| CCI | -104.490▼ | -90.097 | -90.097 | -106.086▼ | -69.722 |
|
Sunday, August 16, 2026 02:42 AM
CalciMedica (NASDAQ:CALC) reported quarterly losses of $(0.45) per share which missed the analyst consensus estimate of $(0.28) by 60.71 percent. This is a 12.5 percent decrease over losses of $(0.40) ...
|
|
Monday, June 29, 2026 05:01 PM
CalciMedica, Inc. (NASDAQ:CALC) shares rose 6.22% in pre-market trading on Tuesday despite the clinical-stage biopharmaceutical company reporting a wider-than-expected second-quarter loss, as ...
|
|
Monday, May 11, 2026 05:00 PM
CalciMedica (NASDAQ:CALC) reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $(0.28) by 207.14 percent. This is a 183.33 percent increase over losses of $(0.36 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.31 | 1.31 | 1.19 | 1.21 | 30,701 |
| 12/11/26 | 1.2889 | 1.4019 | 1.18 | 1.22 | 43,017 |
| 11/11/26 | 1.38 | 1.51 | 1.24 | 1.24 | 90,177 |
| 10/11/26 | 1.51 | 1.52 | 1.37 | 1.37 | 13,144 |
| 09/11/26 | 1.39 | 1.61 | 1.39 | 1.515 | 89,514 |
| 06/11/26 | 1.28 | 1.36 | 1.27 | 1.36 | 15,208 |
| 05/11/26 | 1.40 | 1.40 | 1.1601 | 1.30 | 24,025 |
| 04/11/26 | 1.44 | 1.44 | 1.33 | 1.345 | 43,700 |
| 03/11/26 | 1.40 | 1.53 | 1.38 | 1.47 | 50,386 |
| 02/11/26 | 1.74 | 1.7499 | 1.34 | 1.40 | 163,232 |
|
|
||||
|
|
||||
|
|