| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▼ | 24.10▼ | 24.15▼ | 24.49▼ | 25.40▼ |
| MA10 | 24.06▼ | 24.21▼ | 24.30▼ | 24.79▼ | 26.08▼ |
| MA20 | 24.11▼ | 24.35▼ | 24.44▼ | 25.44▼ | 26.37▼ |
| MA50 | 24.28▼ | 24.52▼ | 24.67▼ | 26.26▼ | 24.51▼ |
| MA100 | 24.43▼ | 24.74▼ | 25.18▼ | 26.36▼ | 24.12▼ |
| MA200 | 24.58▼ | 25.34▼ | 25.75▼ | 24.58▼ | 23.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.035▼ | -0.039▼ | -0.113▼ | -0.402▼ |
| RSI | 32.997▼ | 21.566▼ | 24.882▼ | 27.694▼ | 40.214▼ |
| STOCH | 29.310 | 2.974▼ | 3.673▼ | 13.008▼ | 12.399▼ |
| WILL %R | -85.106▼ | -94.017▼ | -95.858▼ | -97.473▼ | -98.654▼ |
| CCI | -125.250▼ | -134.582▼ | -141.693▼ | -139.025▼ | -204.596▼ |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.45 | 24.52 | 23.92 | 23.99 | 173,430 |
| 17/04/24 | 24.88 | 24.90 | 24.41 | 24.47 | 103,792 |
| 16/04/24 | 24.56 | 24.68 | 24.16 | 24.67 | 84,010 |
| 15/04/24 | 24.92 | 25.0925 | 24.52 | 24.58 | 68,337 |
| 12/04/24 | 24.91 | 24.925 | 24.65 | 24.76 | 90,440 |
| 11/04/24 | 24.94 | 25.125 | 24.84 | 24.89 | 73,147 |
| 10/04/24 | 25.15 | 25.17 | 24.66 | 24.85 | 107,468 |
| 09/04/24 | 25.30 | 25.46 | 24.88 | 25.35 | 142,952 |
| 08/04/24 | 25.16 | 25.3829 | 25.16 | 25.21 | 51,476 |
| 05/04/24 | 25.46 | 25.46 | 25.05 | 25.15 | 43,770 |
|
|
||||
|
|
||||
|
|