HealthStream Inc. (HSTM) Stock Price

25.26 ▲ +0.20 (+0.80%)
Open: 25.11 Vol: 57.05K Day's range: 24.9404 - 25.29 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▲ 25.13▲ 25.14▲ 24.83▲ 24.35▲
MA10 25.13▲ 25.13▲ 25.11▲ 24.77▲ 24.48▲
MA20 25.12▲ 25.06▲ 24.97▲ 24.34▲ 26.55▼
MA50 24.97▲ 24.85▲ 24.85▲ 24.62▲ 26.70▼
MA100 24.84▲ 24.82▲ 24.54▲ 26.96▼ 25.19▲
MA200 24.83▲ 24.33▲ 24.66▲ 27.31▼ 24.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.016▲ 0.133▲ -0.193▼
RSI 57.290▲ 57.691▲ 62.276▲ 58.733▲ 45.587▼
STOCH 60.721     49.936     78.015     69.956     35.847    
WILL %R -33.333     -22.034▲ -13.402▲ -2.367▲ -63.875    
CCI 40.587     79.570     75.787     128.423▲ -14.914    
Latest Filters Detected On HSTM
CDL $HSTM Hanging Man Candlestick Pattern Detected Set Alert
HealthStream Inc. News
Friday, January 18, 2019 09:25 AM
Barrington Research restated their hold rating on shares of HealthStream (NASDAQ:HSTM) in a research report report published on Monday morning. A number of other research analysts also recently weighe...
Thursday, January 17, 2019 05:11 PM
NASHVILLE, Tenn.--(BUSINESS WIRE)--HealthStream (NASDAQ: HSTM), a leading provider of workforce and provider solutions for the healthcare industry, today announced the launch of the American Red ...
Thursday, January 17, 2019 12:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for HealthStream with our free daily email newsletter: BidaskClub downgraded shares of HealthStream (NASDAQ:HSTM) ...
HSTM historical stock data
date open high low close volume
18/01/19 25.11 25.29 24.9404 25.26 57,053
17/01/19 24.69 25.18 24.69 25.06 77,464
16/01/19 24.76 24.96 24.63 24.78 54,095
15/01/19 24.45 24.83 24.435 24.61 68,759
14/01/19 24.68 24.75 24.29 24.44 49,938
11/01/19 24.93 25.30 24.68 24.79 46,100
10/01/19 24.93 25.01 24.68 24.92 58,861
09/01/19 24.81 25.16 24.71 24.72 68,259
08/01/19 24.65 24.7465 24.345 24.69 64,314
07/01/19 24.43 24.86 24.07 24.47 89,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.287
52wk High:31.86
Vol:57.05K
Avg Vol(3m):2.8M
1Y Chng:+17.67%
1M Chng:-1.64%
Add to Watch List
More Information
Index S&P 600
Market Cap. 810.07M