HealthStream, Inc (HSTM) Stock Price

29.10 ▲ +0.23 (+0.80%)
Open: 28.79 Vol: 196.38K Day's range: 28.5579 - 29.31 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▼ 29.15▼ 29.19▼ 28.96▲ 29.20▼
MA10 29.20▼ 29.15▼ 29.04▲ 29.19▼ 28.77▲
MA20 29.16▼ 28.97▲ 28.90▲ 29.21▼ 27.40▲
MA50 29.16▼ 28.92▲ 29.02▲ 28.73▲ 24.51▲
MA100 28.98▲ 29.05▲ 29.04▲ 27.20▲ 27.27▲
MA200 28.89▲ 29.06▲ 29.02▲ 24.41▲ 26.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.024▲ 0.053▲ -0.076▼ 0.087▲
RSI 45.291▼ 56.206▲ 54.853▲ 51.655▲ 64.455▲
STOCH 46.591     65.683     81.604▲ 37.492     60.793    
WILL %R -75.758▼ -33.333     -27.820     -46.927     -34.364    
CCI -179.658▼ 49.902     88.618     -22.463     65.095    
Latest Filters Detected On HSTM
▲ RSI&VOL $HSTM RSI Cross Up and Volume Set Alert
RSI $HSTM RSI(14) Crossed Above 50 Set Alert
MA $HSTM Price Crossed Above MA(7) Set Alert
HealthStream, Inc News
HealthStream (NASDAQ: HSTM) Revises Credit Line with 2031 Maturity and $25M Expansion Option
Tuesday, September 15, 2026 07:20 AM
HealthStream has updated its revolving credit agreement to allow up to $50 million in borrowings, with availability extending through September 10, 2031. While investors have a clear financing ...
Is HealthStream (HSTM) a Better Healthcare Bet Than Humana (HUM) Right Now?
Wednesday, September 09, 2026 01:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Canaccord Notes HealthStream, Inc. (HSTM) Well-Positioned Amid Rising AI Pressures on Software Firms
Monday, March 02, 2026 07:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HSTM historical stock data
date open high low close volume
25/09/26 28.79 29.31 28.5579 29.10 196,377
24/09/26 28.76 28.985 28.60 28.87 137,810
23/09/26 29.01 29.105 28.62 28.76 143,612
22/09/26 29.34 29.41 28.935 29.01 128,210
21/09/26 29.39 29.715 28.79 29.08 176,210
18/09/26 28.96 29.35 28.55 29.23 413,094
17/09/26 29.56 29.85 29.04 29.19 180,021
16/09/26 29.22 29.68 29.22 29.42 181,000
15/09/26 29.94 29.94 29.27 29.65 185,219
14/09/26 29.34 29.795 29.11 29.63 173,266
Quote Details
52wk Low:19.50
52wk High:31.10
Vol:196.38K
Avg Vol(3m):3.8M
1Y Chng:+14.61%
1M Chng:+0.55%
Add to Watch List
More Information
Index S&P 600
Market Cap. 883.30M