HealthStream Inc. (HSTM) Stock Price

28.375 ▲ +0.315 (+1.12%)
Open: 28.375 Vol: 8.39K Day's range: 28.375 - 28.375 Mar 21, 10:48 EDT
IEX Real-Time Price
Loading chart ...
HSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▲ 28.33▲ 28.23▲ 28.06▲ 27.48▲
MA10 28.30▲ 28.16▲ 28.16▲ 27.55▲ 26.57▲
MA20 28.18▲ 28.14▲ 28.08▲ 27.36▲ 25.55▲
MA50 28.15▲ 27.89▲ 27.68▲ 26.26▲ 27.20▲
MA100 27.90▲ 27.40▲ 27.38▲ 25.55▲ 25.56▲
MA200 27.46▲ 27.45▲ 26.90▲ 27.42▲ 24.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.008▲ -0.006▼ 0.070▲ 0.415▲
RSI 59.001▲ 58.308▲ 60.306▲ 66.680▲ 58.716▲
STOCH 31.707     74.280     56.218     87.639▲ 64.787    
WILL %R -26.471     -20.455▲ -20.455▲ -6.600▲ -23.415▲
CCI 50.711     98.900     126.938▲ 119.859▲ 119.120▲
Latest Filters Detected On HSTM
CDL $HSTM Doji Candlestick Pattern Detected Set Alert
HealthStream Inc. News
HSTM historical stock data
date open high low close volume
21/03/19 28.375 28.375 28.375 28.375 8,387
20/03/19 28.25 28.54 27.82 28.06 86,610
19/03/19 28.05 28.3734 27.87 28.25 90,835
18/03/19 27.46 28.20 27.46 28.02 156,101
15/03/19 27.59 27.88 27.53 27.61 303,362
14/03/19 27.39 27.89 27.345 27.53 100,482
13/03/19 27.27 27.89 27.20 27.40 94,079
12/03/19 26.97 27.44 26.62 27.15 96,027
11/03/19 26.28 26.84 26.095 26.82 114,063
08/03/19 26.23 26.44 26.04 26.28 68,841
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.06
52wk High:31.86
Vol:8.39K
Avg Vol(3m):1.7M
1Y Chng:+16.58%
1M Chng:+12.15%
Add to Watch List