| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.60▼ | 28.82▼ | 28.86▼ | 28.52▼ | 28.15▲ |
| MA10 | 28.69▼ | 28.95▼ | 29.10▼ | 28.65▼ | 27.57▲ |
| MA20 | 28.84▼ | 29.21▼ | 29.09▼ | 28.27▲ | 25.02▲ |
| MA50 | 28.98▼ | 28.82▼ | 28.91▼ | 27.29▲ | 24.36▲ |
| MA100 | 29.22▼ | 28.84▼ | 28.38▼ | 24.61▲ | 27.23▲ |
| MA200 | 28.95▼ | 28.31▲ | 28.38▼ | 23.77▲ | 26.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.113▼ | -0.096▼ | -0.040▼ | 0.437▲ |
| RSI | 13.160▼ | 27.622▼ | 38.092▼ | 51.794▲ | 62.963▲ |
| STOCH | 8.841▼ | 2.888▼ | 12.478▼ | 42.247 | 64.461 |
| WILL %R | -95.172▼ | -97.586▼ | -94.020▼ | -56.612 | -31.658 |
| CCI | -223.342▼ | -202.789▼ | -192.547▼ | 47.620 | 86.658 |
|
Tuesday, August 11, 2026 05:01 AM
Humana Healthy Horizons in Indiana, Humana’s Medicaid managed care plan, is collaborating with HealthStream (Nasdaq: HSTM), a leading healthcare technology platform company for clinical workforce ...
|
|
Tuesday, August 04, 2026 03:01 PM
Q2 2026 earnings call recap: record revenue/EBITDA, raised 2026 guidance, investment plans & cybersecurity update—read now.
|
|
Tuesday, August 04, 2026 09:04 AM
HealthStream (NASDAQ:HSTM) reported record second-quarter revenue and adjusted EBITDA for 2026, citing growth in core subscription products, contributions from recent acquisitions and a one-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 29.40 | 29.85 | 28.29 | 28.36 | 198,685 |
| 10/08/26 | 28.59 | 29.675 | 28.59 | 29.37 | 236,454 |
| 07/08/26 | 28.19 | 29.12 | 28.19 | 28.72 | 176,483 |
| 06/08/26 | 27.90 | 28.29 | 27.54 | 28.12 | 283,713 |
| 05/08/26 | 29.64 | 29.64 | 27.80 | 28.01 | 243,379 |
| 04/08/26 | 28.82 | 31.10 | 28.35 | 29.80 | 368,515 |
| 03/08/26 | 28.38 | 28.875 | 28.309 | 28.33 | 150,629 |
| 31/07/26 | 28.23 | 28.285 | 27.66 | 28.04 | 149,089 |
| 30/07/26 | 29.01 | 29.395 | 27.75 | 28.20 | 149,502 |
| 29/07/26 | 29.04 | 29.67 | 28.89 | 29.53 | 155,423 |
|
|
||||
|
|
||||
|
|