HealthStream Inc. (HSTM) Stock Price

25.49 ▼ -0.58 (-2.22%)
Open: 26.16 Vol: 54.01K Day's range: 25.49 - 26.16 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 25.88▼ 25.87▼ 25.72▼ 25.26▲
MA10 25.94▼ 25.99▼ 26.03▼ 25.29▲ 26.14▼
MA20 26.04▼ 26.03▼ 25.88▼ 25.28▲ 26.61▼
MA50 25.91▼ 25.64▼ 25.42▲ 26.29▼ 27.12▼
MA100 25.63▼ 25.32▲ 25.22▲ 26.57▼ 25.48▲
MA200 25.33▲ 25.35▲ 25.68▼ 26.73▼ 24.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.086▼ -0.074▼ 0.163▲ -0.221▼
RSI 27.903▼ 35.763▼ 41.844▼ 48.686▼ 44.731▼
STOCH 9.615▼ 9.873▼ 21.622     78.932     15.202▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.347     -77.146▼
CCI -219.470▼ -264.633▼ -203.653▼ 82.977     -66.970    
Latest Filters Detected On HSTM
CDL $HSTM Marubozu Candlestick Pattern Detected Set Alert
CDL $HSTM Engulfing Candlestick Pattern Detected Set Alert
CDL $HSTM Evening Star Candlestick Pattern Detected Set Alert
RSI $HSTM RSI(14) Crossed Below 50 Set Alert
HealthStream Inc. News
Wednesday, June 05, 2019 06:25 AM
NASHVILLE, Tenn.--(Business Wire)--HealthStream (NASDAQ: HSTM) announced today that CHSPSC, LLC (CHS), an affiliate of Community Health Systems, Inc. (NYSE: CYH), one of the nation’s leading operators ...
Wednesday, June 05, 2019 06:25 AM
HealthStream (NASDAQ: HSTM) announced today that CHSPSC, LLC (CHS), an affiliate of Community Health Systems, Inc. (NYSE: CYH), one of the nation’s leading operators of general acute care hospitals, ...
Wednesday, May 08, 2019 05:00 PM
HealthStream, Inc. (NASDAQ:HSTM) has experienced an increase in enthusiasm from smart money of late. Our calculations also showed that HSTM isn't among the 30 most popular stocks among hedge funds. ...
HSTM historical stock data
date open high low close volume
14/06/19 26.16 26.16 25.49 25.49 54,009
13/06/19 26.04 26.32 26.035 26.07 53,507
12/06/19 25.63 26.13 25.59 25.93 85,583
11/06/19 25.545 25.715 25.235 25.59 79,585
10/06/19 25.45 25.64 25.275 25.51 63,998
07/06/19 24.515 25.10 24.515 25.10 49,121
06/06/19 24.63 24.71 24.455 24.455 49,438
05/06/19 25.165 25.385 24.685 24.775 90,139
04/06/19 25.26 25.35 25.05 25.15 93,578
03/06/19 24.965 25.025 24.72 24.875 122,119
Quote Details
52wk Low:23.06
52wk High:31.86
Vol:54.01K
Avg Vol(3m):1.6M
1Y Chng:-8.28%
1M Chng:-5.66%
Add to Watch List