P3 Health Partners Inc - Class A (PIII) Stock Price

2.895 ▲ +0.195 (+7.22%)
Open: 2.7577 Vol: 8.04K Day's range: 2.73 - 2.9599 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.69▲ 2.74▲ 2.65▲
MA10 2.70▲ 2.70▲ 2.71▲ 2.69▲ 2.66▲
MA20 2.76▼ 2.75▼ 2.70▲ 2.65▲ 2.76▲
MA50 2.58▲ 2.60▲ 2.64▲ 2.63▲ 5.49▼
MA100 2.69▲ 2.75▼ 2.82▼ 3.00▼ 11.03▼
MA200 3.00▼ 2.60▲ 2.56▲ 5.37▼ 64.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.005▼ 0.024▲ 0.232▲
RSI 52.656▲ 52.982▲ 53.495▲ 56.499▲ 38.466▼
STOCH 43.195     41.040     37.842     78.636     36.227    
WILL %R -41.176     -48.276     -48.276     -9.688▲ -47.519    
CCI -0.723     -6.321     -13.838     125.593▲ 62.497    
Latest Filters Detected On PIII
▲ PSAR&MOM $PIII PSAR Switch Up + Momentum Set Alert
▲ MACD $PIII MACD(12,26,9) Crossed Above Zero Set Alert
MA $PIII Price Crossed Above MA(26) Set Alert
MA $PIII Price Crossed Above MA(7) Set Alert
▲ GAP $PIII Open Gap Up %2 Set Alert
▲ BREAK $PIII Price Breaks 10 Days High Set Alert
P3 Health Partners Inc - Class A News
What Makes Russell 1000 ETF Attractive After Polaris Gains?
Tuesday, April 28, 2026 12:54 PM
Polaris gains attention after earnings strength, dividend update, guidance outlook, and trading activity reshape market sentiment.
A look back at consumer discretionary - leisure products stocks’ Q4 earnings: Polaris (NYSE:PII) vs the rest of the pack
Thursday, April 16, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - leisure products ...
P3 Health Partners Schedules First Quarter 2026 Earnings Release and Conference Call
Thursday, April 16, 2026 06:05 AM
P3 Health Partners Inc. (“P3” or the “Company”) (NASDAQ: PIII), a patient-centered and physician-led population health management company, today announced that the Company plans to release its ...
PIII historical stock data
date open high low close volume
28/04/26 2.7577 2.9599 2.73 2.895 8,038
27/04/26 2.535 2.75 2.535 2.70 9,430
24/04/26 2.73 2.7799 2.58 2.64 2,049
23/04/26 2.63 2.715 2.63 2.715 2,784
22/04/26 2.78 2.78 2.66 2.77 10,290
21/04/26 2.83 2.85 2.7422 2.78 8,877
20/04/26 2.6119 2.83 2.6119 2.83 14,122
17/04/26 2.4985 2.655 2.3815 2.60 21,177
16/04/26 2.46 2.50 2.42 2.50 8,472
15/04/26 2.36 2.44 2.325 2.44 28,714
Quote Details
52wk Low:1.52
52wk High:11.30
Vol:8.04K
Avg Vol(3m):1.7M
1Y Chng:-65.74%
1M Chng:+10.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.89M