P3 Health Partners Inc - Class A (PIII) Stock Price

4.13 ▲ +0.32 (+8.40%)
Open: 4.13 Vol: 0 Day's range: 4.13 - 4.13 Oct 28, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▲ 3.88▲ 3.92▲ 4.06▲ 4.74▼
MA10 3.92▲ 3.92▲ 4.02▲ 4.05▲ 6.54▼
MA20 4.06▲ 4.04▲ 4.11▲ 4.68▼ 8.58▼
MA50 4.60▼ 4.89▼ 5.15▼ 6.99▼ 6.24▼
MA100 5.93▼ 6.30▼ 6.58▼ 8.98▼ 7.40▼
MA200 7.21▼ 7.76▼ 8.34▼ 6.54▼ 35.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.061▲ 0.070▲ 0.100▲ -0.838▼
RSI 48.010▼ 46.048▼ 42.465▼ 32.405▼ 33.679▼
STOCH 32.014     30.698     25.133     28.432     3.018▼
WILL %R -41.892     -41.892     -41.892     -75.493▼ -95.703▼
CCI 55.436     36.100     34.286     -30.204     -116.929▼
Latest Filters Detected On PIII
▲ RSI $PIII RSI(14) Crossed Above 30 Set Alert
MA $PIII Price Crossed Above MA(13) Set Alert
MA $PIII Price Crossed Above MA(7) Set Alert
▲ GAP $PIII Open Gap Up %5 Set Alert
▲ GAP $PIII Open Gap Up %3 Set Alert
▲ GAP $PIII Open Gap Up %2 Set Alert
CDL $PIII Doji Candlestick Pattern Detected Set Alert
P3 Health Partners Inc - Class A News
Tuesday, October 27, 2026 03:41 AM
Off-road and powersports vehicle maker Polaris (NYSE:PII) reported Q3 2026 results , with revenue up 9.7% year on year to $2.04 billion. The company’s full-year revenue guidance of $7.58 billion at ...
Tuesday, October 27, 2026 03:41 AM
Off-road and powersports vehicle maker Polaris (NYSE:PII) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 9.7% year on year to $2.04 billion. The company’s ...
Sunday, October 25, 2026 08:09 PM
Off-Road and powersports vehicle corporation Polaris (NYSE:PII) will be reporting results this Tuesday before market hours. Here’s what to expect. Polaris beat analysts’ revenue expectations last ...
PIII historical stock data
date open high low close volume
28/10/26 4.13 4.13 4.13 4.13 5,535
27/10/26 3.88 3.94 3.695 3.81 17,271
26/10/26 4.20 4.20 3.88 3.88 5,538
23/10/26 4.215 4.38 3.84 4.14 13,658
22/10/26 4.30 4.43 4.15 4.36 11,311
21/10/26 3.85 4.40 3.85 4.11 11,203
20/10/26 3.88 4.27 3.88 3.97 9,516
19/10/26 4.05 4.11 3.81 3.81 16,032
16/10/26 4.20 4.32 4.10 4.14 15,253
15/10/26 4.44 4.70 4.02 4.14 42,404
Quote Details
52wk Low:1.52
52wk High:16.89
Vol:0
Avg Vol(3m):605.4K
1Y Chng:-41.00%
1M Chng:-47.59%
Add to Watch List