P3 Health Partners Inc - Class A (PIII) Stock Price

8.43 ▲ +0.07 (+0.84%)
Open: 8.425 Vol: 40.24K Day's range: 8.25 - 8.60 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▲ 8.41▼ 8.41▼ 8.71▼ 9.60▼
MA10 8.41▼ 8.40▼ 8.39▼ 8.93▼ 9.96▼
MA20 8.39▲ 8.44▼ 8.57▼ 9.59▼ 10.00▼
MA50 8.70▼ 8.86▼ 8.94▼ 10.18▼ 6.65▲
MA100 8.94▼ 9.28▼ 9.62▼ 9.48▼ 8.16▲
MA200 9.48▼ 10.16▼ 10.24▼ 6.32▲ 41.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.027▲ 0.015▲ -0.128▼ -0.364▼
RSI 41.195▼ 38.644▼ 36.560▼ 35.586▼ 48.988▼
STOCH 47.905     80.556▲ 47.881     15.477▼ 22.550    
WILL %R -52.000     -43.333     -79.762▼ -91.589▼ -96.980▼
CCI -27.609     -8.627     -43.267     -127.422▼ -153.851▼
Latest Filters Detected On PIII
CDL $PIII Doji Candlestick Pattern Detected Set Alert
P3 Health Partners Inc - Class A News
PIII historical stock data
date open high low close volume
11/09/26 8.425 8.60 8.25 8.43 40,239
10/09/26 8.40 8.55 8.25 8.36 9,977
09/09/26 9.00 9.00 8.42 8.42 8,839
08/09/26 9.32 9.32 8.90 8.98 21,287
04/09/26 9.20 9.35 9.11 9.35 13,256
03/09/26 9.2226 9.49 8.97 9.13 19,508
02/09/26 8.89 9.4855 8.89 9.41 17,709
01/09/26 9.13 9.24 8.79 8.89 56,223
31/08/26 9.14 9.14 8.84 9.06 6,743
28/08/26 9.70 9.745 8.77 9.22 48,932
Quote Details
52wk Low:1.52
52wk High:16.89
Vol:40.24K
Avg Vol(3m):648.3K
1Y Chng:-13.63%
1M Chng:-14.24%
Add to Watch List