Integra LifeSciences Holdings Corporation (IART) Stock Price

13.42 ▼ -0.70 (-4.96%)
Open: 13.94 Vol: 871.9K Day's range: 13.32 - 14.13 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▲ 13.60▼ 13.68▼ 13.92▼ 12.95▲
MA10 13.43▼ 13.76▼ 13.83▼ 13.15▲ 14.10▼
MA20 13.54▼ 13.83▼ 14.12▼ 13.11▲ 16.07▼
MA50 13.76▼ 14.03▼ 13.56▼ 14.55▼ 13.89▼
MA100 13.85▼ 13.47▼ 12.94▲ 16.24▼ 15.39▼
MA200 14.10▼ 12.98▲ 13.42▲ 14.11▼ 26.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.054▼ -0.124▼ 0.281▲ -0.599▼
RSI 33.053▼ 33.833▼ 38.814▼ 48.345▼ 44.619▼
STOCH 44.042     17.749▼ 19.180▼ 71.781     15.814▼
WILL %R -69.231     -87.879▼ -94.398▼ -49.728     -73.852    
CCI -65.233     -179.898▼ -210.740▼ 57.356     -52.566    
Latest Filters Detected On IART
RSI $IART RSI(14) Crossed Below 50 Set Alert
MA $IART Price Crossed Below MA(200) Set Alert
MA $IART Price Crossed Below MA(7) Set Alert
Integra LifeSciences Holdings Corporation News
Integra LifeSciences to Present at the 2026 UBS Global Healthcare Conference
Friday, November 06, 2026 05:00 AM
PRINCETON, N.J., Nov. 06, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: IART), a leading global medical technology company, today announced that Lea Knight, chief financial officer, will present at the 2026 UBS ...
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Integra LifeSciences Holding Corporation - IART
Tuesday, October 27, 2026 02:59 PM
NEW YORK, Oct. 27, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Integra LifeSciences Holding Corporation (“Integra” or the “Company”) (NASDAQ: IART). Such ...
Integra LifeSciences (NASDAQ:IART) Posts Q3 2026 Sales In Line With Estimates But Quarterly Revenue Guidance Misses Expectations
Wednesday, October 21, 2026 03:09 AM
Detailed price information for Integra Lifesciences (IART-Q) from The Globe and Mail including charting and trades.
IART historical stock data
date open high low close volume
06/11/26 13.94 14.13 13.32 13.42 871,900
05/11/26 14.87 15.25 13.73 14.12 991,687
04/11/26 13.97 15.15 13.84 14.82 1,174,183
03/11/26 13.69 13.79 13.40 13.63 1,693,410
02/11/26 12.98 13.97 12.98 13.61 1,505,251
30/10/26 12.75 12.86 12.3338 12.75 1,038,771
29/10/26 12.43 13.005 12.28 12.83 1,188,112
28/10/26 11.98 12.33 11.93 12.24 1,787,299
27/10/26 12.25 12.25 11.72 11.99 1,431,837
26/10/26 12.05 12.24 12.00 12.10 916,421
Quote Details
52wk Low:8.70
52wk High:20.49
Vol:871.9K
Avg Vol(3m):17.9M
1Y Chng:+7.53%
1M Chng:-17.52%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.10B