| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.74▲ | 17.80▼ | 17.78▼ | 17.57▲ | 17.23▲ |
| MA10 | 17.74▲ | 17.80▼ | 17.83▼ | 17.54▲ | 15.08▲ |
| MA20 | 17.79▼ | 17.86▼ | 17.74▲ | 17.00▲ | 12.67▲ |
| MA50 | 17.77▼ | 17.75▲ | 17.69▲ | 14.32▲ | 13.00▲ |
| MA100 | 17.85▼ | 17.70▲ | 17.48▲ | 12.29▲ | 16.29▲ |
| MA200 | 17.74▲ | 17.35▲ | 16.31▲ | 12.81▲ | 29.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.008▼ | -0.122▼ | 0.865▲ |
| RSI | 49.853▼ | 49.099▼ | 50.946▲ | 64.810▲ | 70.812▲ |
| STOCH | 43.816 | 23.376 | 31.928 | 57.896 | 93.177▲ |
| WILL %R | -44.444 | -82.759▼ | -49.485 | -24.561▲ | -5.218▲ |
| CCI | 16.914 | -62.519 | -32.797 | 117.474▲ | 98.597 |
| CDL | $IART Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 05:09 AM
Integra LifeSciences Corporation Holdings (Nasdaq: IART), a global leader in medical technology, today announced several leadership appointments within its commercial organization. These changes are ...
|
|
Monday, June 22, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Integra LifeSciences ...
|
|
Monday, June 22, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Integra LifeSciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 17.80 | 18.25 | 17.67 | 17.77 | 577,761 |
| 23/06/26 | 17.41 | 18.11 | 17.14 | 17.69 | 845,535 |
| 22/06/26 | 17.70 | 17.82 | 17.39 | 17.60 | 812,275 |
| 18/06/26 | 18.14 | 18.26 | 17.50 | 17.58 | 2,133,757 |
| 17/06/26 | 17.65 | 17.8068 | 17.09 | 17.20 | 770,647 |
| 16/06/26 | 17.72 | 17.8768 | 17.49 | 17.71 | 849,110 |
| 15/06/26 | 18.09 | 18.19 | 17.39 | 17.46 | 878,673 |
| 12/06/26 | 17.42 | 17.88 | 17.245 | 17.77 | 517,007 |
| 11/06/26 | 17.21 | 17.58 | 16.75 | 17.51 | 568,951 |
| 10/06/26 | 17.84 | 18.015 | 17.05 | 17.09 | 668,392 |
|
|
||||
|
|
||||
|
|