Integra LifeSciences Holdings Corporation (IART) Stock Price

17.25 ▲ +0.15 (+0.88%)
Open: 17.25 Vol: 623.77K Day's range: 16.99 - 17.62 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▲ 17.14▲ 17.14▲ 17.56▼ 18.35▼
MA10 17.22▲ 17.13▲ 17.20▲ 17.74▼ 18.09▼
MA20 17.15▲ 17.22▲ 17.38▼ 18.36▼ 15.07▲
MA50 17.11▲ 17.51▼ 17.41▼ 17.83▼ 13.64▲
MA100 17.20▲ 17.42▼ 18.24▼ 14.62▲ 16.13▲
MA200 17.37▼ 18.33▼ 18.34▼ 13.39▲ 29.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ -0.011▼ -0.233▼ 0.224▲
RSI 62.567▲ 48.449▼ 46.266▼ 45.371▼ 57.924▲
STOCH 82.439▲ 31.673     21.568     29.358     69.033    
WILL %R -27.907     -58.537     -62.774     -74.312     -32.711    
CCI 101.443▲ 32.883     -11.414     -65.300     22.896    
Latest Filters Detected On IART
CDL $IART Doji Candlestick Pattern Detected Set Alert
Integra LifeSciences Holdings Corporation News
IART historical stock data
date open high low close volume
07/08/26 17.25 17.62 16.99 17.25 623,765
06/08/26 17.60 17.73 17.045 17.10 532,401
05/08/26 17.75 17.90 17.49 17.68 586,517
04/08/26 17.95 18.00 17.62 17.90 707,552
03/08/26 17.07 18.335 17.065 17.88 1,229,023
31/07/26 17.15 17.59 16.24 16.65 907,965
30/07/26 16.49 17.985 16.36 17.12 1,704,283
29/07/26 18.502 18.98 16.13 16.49 2,550,495
28/07/26 19.53 20.49 19.42 19.76 1,137,764
27/07/26 20.08 20.40 19.33 19.53 987,250
Quote Details
52wk Low:8.70
52wk High:20.49
Vol:623.77K
Avg Vol(3m):14.9M
1Y Chng:+20.88%
1M Chng:-8.05%
Add to Watch List