| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▲ | 28.20▲ | 28.41▲ | 31.23▼ | 32.94▼ |
| MA10 | 28.39▲ | 28.59▲ | 29.71▼ | 32.52▼ | 36.19▼ |
| MA20 | 28.19▲ | 29.96▼ | 30.81▼ | 33.32▼ | 39.29▼ |
| MA50 | 28.49▲ | 31.15▼ | 31.89▼ | 36.92▼ | 40.24▼ |
| MA100 | 29.72▼ | 32.07▼ | 33.04▼ | 39.43▼ | 47.05▼ |
| MA200 | 30.80▼ | 33.20▼ | 33.85▼ | 39.92▼ | 55.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.145▼ | -0.311▼ | -0.228▼ | -1.057▼ |
| RSI | 62.390▲ | 30.282▼ | 25.339▼ | 19.614▼ | 30.499▼ |
| STOCH | 91.580▲ | 11.293▼ | 6.643▼ | 8.892▼ | 5.802▼ |
| WILL %R | -9.497▲ | -78.371▼ | -80.714▼ | -88.312▼ | -95.385▼ |
| CCI | 101.841▲ | -50.650 | -86.033 | -211.178▼ | -135.676▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 31.35 | 31.47 | 27.87 | 28.68 | 2,908,523 |
| 18/04/24 | 31.98 | 32.075 | 31.47 | 31.63 | 508,410 |
| 17/04/24 | 31.93 | 32.34 | 31.825 | 31.94 | 646,197 |
| 16/04/24 | 31.94 | 32.13 | 31.57 | 31.82 | 705,341 |
| 15/04/24 | 32.86 | 33.04 | 31.93 | 32.06 | 625,348 |
| 12/04/24 | 32.81 | 32.915 | 32.50 | 32.80 | 619,744 |
| 11/04/24 | 34.41 | 34.41 | 33.12 | 33.15 | 537,887 |
| 10/04/24 | 33.76 | 34.08 | 33.455 | 34.08 | 634,491 |
| 09/04/24 | 34.39 | 34.79 | 34.39 | 34.61 | 580,966 |
| 08/04/24 | 34.27 | 34.645 | 34.12 | 34.44 | 487,565 |
|
|
||||
|
|
||||
|
|