Integra LifeSciences Holdings Corporation (IART) Stock Price

15.53 ▼ -0.49 (-3.06%)
Open: 16.22 Vol: 9.95K Day's range: 15.395 - 16.22 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▲ 15.52▲ 15.59▼ 15.49▲ 15.97▼
MA10 15.45▲ 15.64▼ 15.76▼ 15.60▼ 16.86▼
MA20 15.47▲ 15.77▼ 15.71▼ 16.13▼ 17.05▼
MA50 15.61▼ 15.52▲ 15.59▼ 17.21▼ 13.91▲
MA100 15.75▼ 15.59▼ 15.83▼ 16.74▼ 16.00▼
MA200 15.73▼ 15.91▼ 16.51▼ 13.97▲ 27.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.059▼ -0.046▼ 0.008▲ -0.448▼
RSI 52.537▲ 43.638▼ 46.478▼ 41.386▼ 48.996▼
STOCH 70.349     8.709▼ 13.602▼ 38.748     11.010▼
WILL %R -10.000▲ -83.636▼ -84.831▼ -70.694     -88.335▼
CCI 202.885▲ -110.691▼ -133.102▼ -26.181     -124.335▼
Latest Filters Detected On IART
MA $IART Price Crossed Below MA(13) Set Alert
MA $IART Price Crossed Below MA(7) Set Alert
CDL $IART Engulfing Candlestick Pattern Detected Set Alert
Integra LifeSciences Holdings Corporation News
Integra (IART)
Tuesday, September 22, 2026 12:59 PM
Acciones de Integra hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Integra en bolsa (NASDAQ:IART) y su último precio: 15,22.
Integra LifeSciences stock falls after sharp slide, valuation debate grows
Friday, September 18, 2026 07:01 AM
Integra LifeSciences Holdings Corporation stock (ISIN US4579851036) closed at USD 15.10 on the Nasdaq on September 17, 2026, after a 6.1 percent decline that pushed the shares closer to the lower end ...
Q2 Earnings Outperformers: Integra LifeSciences (NASDAQ:IART) And The Rest Of The Surgical Equipment & Consumables - Specialty Stocks
Thursday, September 10, 2026 05:31 AM
Let’s dig into the relative performance of Integra LifeSciences (NASDAQ:IART) and its peers as we unravel the now-completed Q2 surgical equipment & consumables - specialty earnings season.
IART historical stock data
date open high low close volume
23/09/26 16.14 16.22 15.395 15.53 459,323
22/09/26 15.90 16.285 15.69 16.02 770,413
21/09/26 15.06 15.65 14.91 15.59 993,267
18/09/26 14.98 15.24 14.875 15.22 2,154,653
17/09/26 16.30 16.375 15.07 15.10 969,222
16/09/26 15.81 16.22 15.65 16.06 1,618,100
15/09/26 15.69 16.035 15.20 15.69 1,077,644
14/09/26 15.36 15.80 15.36 15.71 1,108,680
11/09/26 16.06 16.22 15.33 15.50 792,026
10/09/26 15.93 16.035 15.3878 15.54 1,325,183
Quote Details
52wk Low:8.70
52wk High:20.49
Vol:9.95K
Avg Vol(3m):16.5M
1Y Chng:+9.68%
1M Chng:-10.64%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.21B