| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▲ | 13.77▲ | 13.74▲ | 13.07▲ | 11.30▲ |
| MA10 | 13.86▲ | 13.70▲ | 13.66▲ | 11.84▲ | 10.31▲ |
| MA20 | 13.78▲ | 13.65▲ | 13.79▲ | 11.30▲ | 11.15▲ |
| MA50 | 13.72▲ | 13.64▲ | 12.29▲ | 10.26▲ | 12.46▲ |
| MA100 | 13.66▲ | 12.15▲ | 11.47▲ | 11.16▲ | 17.24▼ |
| MA200 | 13.80▲ | 11.45▲ | 10.76▲ | 12.45▲ | 31.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.093▼ | 0.364▲ | 0.381▲ |
| RSI | 67.682▲ | 60.863▲ | 66.842▲ | 72.404▲ | 59.924▲ |
| STOCH | 81.090▲ | 76.748 | 55.396 | 79.448 | 58.109 |
| WILL %R | -20.635▲ | -10.317▲ | -44.608 | -10.629▲ | -8.179▲ |
| CCI | 81.110 | 198.827▲ | 67.856 | 124.367▲ | 178.388▲ |
| CDL | $IART Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:51 AM
Integra LifeSciences Holdings Corporation (Nasdaq: IART), a leading global medical technology company, today announced that chief financial officer Lea Knight will present at the BofA Securities 2026 ...
|
|
Wednesday, May 06, 2026 10:50 PM
What Happened? Shares of medical device company Integra LifeSciences (NASDAQ:IART) jumped 5.3% in the afternoon session after the company reported strong first-quarter 2026 financial results that ...
|
|
Tuesday, May 05, 2026 02:29 PM
Integra LifeSciences (NASDAQ:IART) reported first-quarter 2026 results that exceeded the high end of management’s guidance ranges, while also outlining leadership changes and reiterating its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.69 | 13.99 | 13.35 | 13.92 | 1,273,663 |
| 07/05/26 | 14.09 | 14.385 | 13.47 | 13.56 | 1,754,720 |
| 06/05/26 | 13.25 | 14.11 | 13.21 | 14.00 | 2,295,331 |
| 05/05/26 | 12.23 | 13.92 | 12.205 | 13.22 | 3,211,419 |
| 04/05/26 | 10.88 | 11.1976 | 10.585 | 10.65 | 1,579,578 |
| 01/05/26 | 10.58 | 10.98 | 10.38 | 10.95 | 816,959 |
| 30/04/26 | 10.13 | 10.57 | 10.02 | 10.54 | 639,999 |
| 29/04/26 | 10.69 | 10.88 | 10.01 | 10.08 | 957,535 |
| 28/04/26 | 10.76 | 10.86 | 10.44 | 10.74 | 904,976 |
| 27/04/26 | 10.57 | 10.865 | 10.57 | 10.69 | 682,127 |
|
|
||||
|
|
||||
|
|