Altimmune, Inc (ALT) Stock Price

8.40 ▼ -0.36 (-4.11%)
Open: 8.53 Vol: 2.76M Day's range: 8.32 - 8.85 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▲ 8.41▼ 8.41▼ 8.72▼ 9.25▼
MA10 8.42▼ 8.43▼ 8.59▼ 9.51▼ 9.92▼
MA20 8.42▼ 8.60▼ 8.76▼ 9.55▼ 6.73▲
MA50 8.41▼ 8.86▼ 9.25▼ 9.53▼ 5.04▲
MA100 8.57▼ 9.28▼ 9.54▼ 6.15▲ 8.20▲
MA200 8.72▼ 9.55▼ 9.99▼ 4.80▲ 10.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.017▼ -0.223▼ 0.175▲
RSI 48.034▼ 36.139▼ 36.051▼ 42.248▼ 56.379▲
STOCH 33.201     21.836     12.820▼ 32.370     48.331    
WILL %R -71.429     -84.821▼ -86.822▼ -86.851▼ -43.384    
CCI -88.030     -51.649     -93.925     -124.562▼ 0.185    
Latest Filters Detected On ALT
GAP $ALT Open Gap Down %2 Set Alert
Altimmune, Inc News
Wednesday, February 21, 2024 02:31 AM
The all-Airbus operator competes against the island's long-established carriers China Airlines and Eva Airways, which are expanding and updating their own fleets with Boeing (NYSE:BA)'s rival 787s.
Tuesday, February 20, 2024 06:53 AM
Tuesday, ARS Pharmaceuticals Inc (NASDAQ:SPRY) released topline results from its clinical study comparing repeat doses of neffy (epinephrine nasal spray) to repeat doses of epinephrine intramuscular ...
Tuesday, February 20, 2024 12:21 AM
NNN REIT owns a portfolio of small assets, generating steady cash flows, comparable to Realty Income. Read why I rate NNN stock a Buy.
ALT historical stock data
date open high low close volume
20/02/24 8.53 8.85 8.32 8.40 2,755,551
16/02/24 8.85 9.00 8.59 8.76 3,624,486
15/02/24 8.95 9.6099 8.8516 8.95 4,031,141
14/02/24 8.81 9.325 8.46 9.01 5,525,520
13/02/24 9.88 9.93 8.02 8.46 13,943,033
12/02/24 10.44 10.6032 10.07 10.40 3,372,725
09/02/24 9.87 10.86 9.78 10.44 5,810,363
08/02/24 10.28 10.48 9.55 9.69 4,225,403
07/02/24 10.36 10.56 10.03 10.35 2,982,491
06/02/24 9.30 10.91 9.24 10.64 6,242,031
Quote Details
52wk Low:2.09
52wk High:12.99
Vol:2.76M
Avg Vol(3m):238.5M
1Y Chng:-23.98%
1M Chng:-26.25%
Add to Watch List