Altimmune, Inc (ALT) Stock Price

11.52 ▼ -0.28 (-2.37%)
Open: 11.6935 Vol: 853.15K Day's range: 11.13 - 11.74 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▲ 11.45▲ 11.41▲ 11.97▼ 12.52▼
MA10 11.44▲ 11.37▲ 11.56▼ 12.16▼ 13.85▼
MA20 11.46▲ 11.59▼ 11.77▼ 12.32▼ 12.62▼
MA50 11.40▲ 11.94▼ 12.10▼ 13.74▼ 13.39▼
MA100 11.65▼ 12.12▼ 12.06▼ 12.66▼ 11.15▲
MA200 11.84▼ 12.03▼ 13.29▼ 13.83▼ 11.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ -0.034▼ -0.025▼ -0.077▼
RSI 58.550▲ 45.431▼ 40.280▼ 36.538▼ 44.984▼
STOCH 21.828     57.792     23.774     37.139     41.889    
WILL %R -34.286     -50.667     -68.103     -71.078     -64.373    
CCI 29.033     20.284     -54.561     -130.620▼ -30.380    
Latest Filters Detected On ALT
BREAK $ALT Price Breaks 10 Days Low Set Alert
MA $ALT Price Crossed Above MA(50) Set Alert
Altimmune, Inc News
Saturday, October 23, 2021 04:00 AM
However, alternative energy companies have continued to see gains, and according to the International Energy Agency, solar and wind capacity in Europe and the United States is expected to continue ...
Friday, October 22, 2021 07:30 PM
Central Bank Digital Currencies (CBDCs) are set to be a key factor that’ll accelerate the world economy fit for the digital age, ushering in a digitally-connected economy unlike anything we’ve seen ...
Friday, October 22, 2021 04:42 PM
Shares of the clinical-stage biotech Atea Pharmaceuticals (NASDAQ: AVIR) closed the week down by a whopping 68.6%, according to data from S&P Global Market Intelligence. The biotech's stock plummeted ...
ALT historical stock data
date open high low close volume
22/10/21 11.6935 11.74 11.13 11.52 853,153
21/10/21 11.99 12.31 11.76 11.80 532,314
20/10/21 12.34 12.43 11.67 11.93 1,007,912
19/10/21 12.26 12.63 12.01 12.39 513,524
18/10/21 12.00 12.23 11.81 12.20 563,070
15/10/21 12.52 12.52 11.98 12.01 670,978
14/10/21 12.54 12.97 12.43 12.48 485,830
13/10/21 12.57 12.62 12.08 12.43 532,814
12/10/21 12.40 12.59 12.21 12.41 580,808
11/10/21 12.1341 12.67 12.08 12.38 827,538
Quote Details
52wk Low:7.80
52wk High:24.61
Vol:853.15K
Avg Vol(3m):27.7M
1Y Chng:+23.47%
1M Chng:-30.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 457.41M