Altimmune, Inc (ALT) Stock Price

2.03 ▼ -0.02 (-0.98%)
Open: 2.06 Vol: 123.7K Day's range: 1.98 - 2.077 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.95▲ 1.95▲ 1.98▲ 1.99▲
MA10 1.93▲ 1.93▲ 1.94▲ 1.94▲ 2.04▼
MA20 1.99▼ 2.00▼ 2.01▼ 1.97▲ 2.21▼
MA50 2.09▼ 2.12▼ 2.13▼ 2.06▼ 2.60▼
MA100 2.12▼ 2.11▼ 2.10▼ 2.23▼ 15.12▼
MA200 2.14▼ 2.18▼ 2.21▼ 2.58▼ 61.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.002▼ 0.018▲ 0.107▲
RSI 42.340▼ 41.447▼ 39.032▼ 52.555▲ 39.914▼
STOCH 71.936     49.862     41.362     69.472     27.762    
WILL %R -50.000     -62.222     -63.830     -20.705▲ -73.913    
CCI 29.908     -9.234     -23.002     184.213▲ -65.181    
Latest Filters Detected On ALT
CDL $ALT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Altimmune, Inc News
Thursday, October 10, 2019 06:23 AM
(MENAFN - GlobeNewsWire - Nasdaq) GAITHERSBURG, Md., Oct.10, 2019(GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced that management will ...
Thursday, October 10, 2019 04:01 AM
Oct. 10, 2019 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced that management will participate in the following investor conferences ...
Thursday, September 19, 2019 05:00 PM
Leading Altimmune Inc (NASDAQ:ALT) as the CEO, Bill Enright took the company to a valuation of US$9.21M. Understanding how CEOs are incentivised to run and grow their company is an important aspect of ...
ALT historical stock data
date open high low close volume
16/10/19 2.06 2.077 1.98 2.03 123,700
15/10/19 1.96 2.05 1.95 2.05 93,100
14/10/19 1.95 1.97 1.94 1.97 27,300
11/10/19 1.93 1.98 1.90 1.96 46,000
10/10/19 1.92 1.958 1.90 1.90 53,800
09/10/19 1.93 1.96 1.91 1.92 40,500
08/10/19 1.91 1.98 1.87 1.93 232,200
07/10/19 1.91 1.96 1.89 1.90 52,100
04/10/19 1.90 1.97 1.90 1.90 132,509
03/10/19 1.87 1.91 1.85 1.88 67,007
Quote Details
52wk Low:1.70
52wk High:5.84
Vol:123.7K
Avg Vol(3m):2.2M
1Y Chng:-46.72%
1M Chng:-1.46%
Add to Watch List