Altimmune, Inc (ALT) Stock Price

4.22 +0.00 (+0.00%)
Open: 4.21 Vol: 4.11M Day's range: 4.07 - 4.40 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.17▲ 4.19▲ 4.41▼ 8.30▼
MA10 4.14▲ 4.20▲ 4.22▲ 5.06▼ 10.73▼
MA20 4.15▲ 4.23▲ 4.27▼ 8.03▼ 11.74▼
MA50 4.19▲ 4.33▼ 4.39▼ 11.09▼ 11.41▼
MA100 4.23▲ 4.39▼ 6.83▼ 11.61▼ 10.95▼
MA200 4.26▼ 7.12▼ 9.21▼ 12.50▼ 9.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▼ 0.021▲ -0.342▼ -1.067▼
RSI 64.434▲ 48.526▼ 42.197▼ 20.623▼ 33.275▼
STOCH 66.944     24.282     27.291     4.244▼ 6.260▼
WILL %R 0.000▲ -52.459     -64.198     -98.021▼ -98.855▼
CCI 204.678▲ -51.852     -78.571     -58.706     -208.364▼
Latest Filters Detected On ALT
BBANDS $ALT Bollinger Bands Expanding Set Alert
CDL $ALT Doji Candlestick Pattern Detected Set Alert
Altimmune, Inc News
Saturday, April 01, 2023 09:02 AM
Peter McCormack is the creator and host of the What Bitcoin Did podcast and chairman of the Real Bedford football club. These bandages aren't sterile and carry a threat of hyperinflation. As a result, ...
Saturday, April 01, 2023 12:26 AM
The collapse of Silicon Valley Bank and Signature Bank and the Swiss government intervention to prevent the demise of Credit Suisse Group AG ( CS) supported a crypto market cap look at $1,200 billion ...
Friday, March 31, 2023 03:50 PM
This was after “blockchain” – which also got distorted by its association with a failed model of private distributed ledgers for enterprises – proved to be an misleading alternative to ... reflect ...
ALT historical stock data
date open high low close volume
31/03/23 4.21 4.40 4.07 4.22 4,109,941
30/03/23 4.43 4.50 4.17 4.22 2,529,238
29/03/23 4.45 4.57 4.23 4.37 2,256,990
28/03/23 4.84 4.97 4.40 4.42 2,167,310
27/03/23 4.46 4.95 4.43 4.82 3,309,861
24/03/23 4.23 4.43 4.19 4.32 3,666,821
23/03/23 4.25 4.3708 4.14 4.19 2,953,454
22/03/23 4.99 4.99 4.16 4.20 9,419,778
21/03/23 6.85 6.94 4.7901 4.95 20,864,501
20/03/23 11.08 11.10 10.62 10.92 2,133,555
Quote Details
52wk Low:3.83
52wk High:23.483
Vol:4.11M
Avg Vol(3m):38.1M
1Y Chng:-18.22%
1M Chng:-64.72%
Add to Watch List