| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.24▼ | 2.24▼ | 2.27▼ | 2.36▼ |
| MA10 | 2.24▼ | 2.27▼ | 2.28▼ | 2.36▼ | 2.53▼ |
| MA20 | 2.30▼ | 2.34▼ | 2.36▼ | 2.39▼ | 2.71▼ |
| MA50 | 2.40▼ | 2.39▼ | 2.38▼ | 2.60▼ | 4.70▼ |
| MA100 | 2.37▼ | 2.40▼ | 2.42▼ | 2.81▼ | 26.09▼ |
| MA200 | 2.41▼ | 2.51▼ | 2.59▼ | 3.73▼ | 66.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.021▼ | -0.009▼ | 0.294▲ |
| RSI | 25.330▼ | 28.015▼ | 29.505▼ | 33.362▼ | 38.149▼ |
| STOCH | 2.557▼ | 5.273▼ | 3.497▼ | 12.618▼ | 12.522▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -116.114▼ | -126.219▼ | -130.937▼ | -164.855▼ | -117.156▼ |
|
Tuesday, June 25, 2019 10:03 AM
The firm has holdings in a large number of biotechnology and pharmaceutical companies, according to SEC filings, including Rockville-based Rexahn Pharmaceuticals Inc. (NYSE: RNN) and ...
|
|
Wednesday, June 12, 2019 05:00 AM
GAITHERSBURG, Md., June 12, 2019 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced it has appointed Will Brown as Chief Financial Officer. ...
|
|
Tuesday, March 19, 2019 02:40 PM
Altimmune Inc (NASDAQ: ALT), which develops immunotherapies and vaccines, is seeing its stock surge on 15 times its average volume after the company reported the results of a midstage study of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 2.19 | 2.19 | 2.19 | 2.19 | 125,887 |
| 24/06/19 | 2.26 | 2.27 | 2.21 | 2.215 | 129,310 |
| 21/06/19 | 2.29 | 2.29 | 2.25 | 2.25 | 18,526 |
| 20/06/19 | 2.36 | 2.36 | 2.34 | 2.34 | 101,722 |
| 19/06/19 | 2.42 | 2.42 | 2.33 | 2.35 | 131,181 |
| 18/06/19 | 2.47 | 2.47 | 2.36 | 2.37 | 318,134 |
| 17/06/19 | 2.57 | 2.58 | 2.46 | 2.46 | 227,482 |
| 14/06/19 | 2.48 | 2.58 | 2.46 | 2.58 | 337,562 |
| 13/06/19 | 2.40 | 2.48 | 2.37 | 2.48 | 192,954 |
| 12/06/19 | 2.40 | 2.40 | 2.32 | 2.36 | 104,155 |
|
|
||||
|
|
||||
|
|