Altimmune, Inc (ALT) Stock Price

9.24 ▼ -0.08 (-0.86%)
Open: 9.32 Vol: 2.02M Day's range: 8.76 - 9.47 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▼ 9.16▲ 9.12▲ 9.39▼ 10.52▼
MA10 9.25▼ 9.10▲ 9.18▲ 9.65▼ 11.58▼
MA20 9.21▲ 9.19▲ 9.32▼ 10.53▼ 16.45▼
MA50 9.10▲ 9.33▼ 9.49▼ 11.95▼ 9.37▼
MA100 9.16▲ 9.55▼ 10.09▼ 16.98▼ 5.90▲
MA200 9.31▼ 10.17▼ 10.91▼ 10.79▼ 39.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ -0.009▼ -0.026▼ -1.228▼
RSI 55.780▲ 49.943▼ 45.236▼ 39.321▼ 41.797▼
STOCH 55.029     62.935     43.881     32.791     19.891▼
WILL %R -62.069     -27.586     -46.835     -70.909     -91.000▼
CCI -44.113     99.852     -9.607     -67.906     -137.122▼
Latest Filters Detected On ALT
BREAK $ALT Price Breaks 10 Days Low Set Alert
RSI $ALT RSI(14) Crossed Below 50 Set Alert
Altimmune, Inc News
Monday, November 23, 2020 10:48 PM
Analysts expect that Altimmune, Inc. (NYSE:ALT) will report $2.00 million in sales for the current quarter, according to Zacks Investment Research. Two analysts have issued estimates for Altimmune’s ...
Friday, November 13, 2020 06:00 AM
NEW YORK, Nov. 13, 2020 /PRNewswire/ -- The pandemic is in full swing once again; the daily U.S. death toll crossed the 2,000 mark on Wednesday as weeks of rising infection rates are now ...
Friday, November 13, 2020 02:40 AM
Altimmune, Inc. (NASDAQ:ALT) defied analyst predictions to release its third-quarter results, which were ahead of market expectations. The results were impressive, with revenues of US$2.9m exceeding ...
ALT historical stock data
date open high low close volume
23/11/20 9.32 9.47 8.76 9.24 2,022,200
20/11/20 9.58 9.61 9.30 9.32 1,022,100
19/11/20 9.44 9.62 9.265 9.57 1,197,760
18/11/20 9.62 9.64 9.19 9.32 911,521
17/11/20 9.36 9.699 9.11 9.51 880,664
16/11/20 9.37 9.8576 9.03 9.42 1,804,823
13/11/20 10.91 10.94 9.94 10.13 1,194,723
12/11/20 10.04 10.67 9.70 10.64 2,033,623
11/11/20 9.50 10.128 9.08 9.98 1,338,386
10/11/20 8.84 9.7726 8.42 9.33 4,365,626
Quote Details
52wk Low:1.60
52wk High:35.00
Vol:2.02M
Avg Vol(3m):30.5M
1Y Chng:+416.20%
1M Chng:-35.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 304.91M