Altimmune, Inc (ALT) Stock Price

1.83 ▼ -0.02 (-1.08%)
Open: 1.87 Vol: 157.34K Day's range: 1.76 - 1.8701 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.92▼ 1.92▼ 1.87▼
MA10 1.93▼ 1.95▼ 1.95▼ 1.89▼ 1.83▼
MA20 1.97▼ 2.00▼ 2.00▼ 1.88▼ 1.86▼
MA50 1.97▼ 1.91▼ 1.89▼ 1.81▲ 2.27▼
MA100 1.91▼ 1.83▲ 1.84▲ 1.90▼ 7.55▼
MA200 1.93▼ 1.97▼ 1.98▼ 2.18▼ 57.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.019▼ -0.003▼ 0.071▲
RSI 37.263▼ 41.329▼ 41.669▼ 46.675▼ 42.378▼
STOCH 4.793▼ 6.330▼ 4.808▼ 44.326     43.345    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.510▼ -56.158    
CCI -184.942▼ -166.822▼ -176.815▼ -56.677     10.751    
Latest Filters Detected On ALT
CDL $ALT Doji Candlestick Pattern Detected Set Alert
CDL $ALT Hanging Man Candlestick Pattern Detected Set Alert
MA $ALT Price Crossed Below MA(13) Set Alert
Altimmune, Inc News
Thursday, January 23, 2020 10:27 AM
Thinly traded nano cap Altimmune (NASDAQ:ALT) is up 6% premarket on robust volume in reaction to preclinical data on ALT-702. Three doses of ALT-702, injected into one tumor mass over five days in ...
Thursday, January 23, 2020 04:19 AM
GAITHERSBURG, Md., Jan. 23, 2020 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company today announced that the Company’s immuno-oncology product candidate, ALT ...
Tuesday, January 07, 2020 05:48 AM
Jan. 07, 2020 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced an oral presentation at the 2020 NASH-TAG Conference being held on ...
ALT historical stock data
date open high low close volume
28/01/20 1.87 1.8701 1.76 1.83 157,336
27/01/20 1.90 1.93 1.822 1.85 193,600
24/01/20 1.98 1.98 1.90 1.91 347,900
23/01/20 2.08 2.15 1.91 2.01 1,668,500
22/01/20 1.97 2.06 1.88 2.025 1,221,500
21/01/20 1.94 2.20 1.87 2.02 1,522,600
17/01/20 1.84 1.87 1.83 1.84 57,600
16/01/20 1.79 1.84 1.79 1.823 78,600
15/01/20 1.78 1.81 1.77 1.80 43,200
14/01/20 1.76 1.824 1.76 1.77 52,200
Quote Details
52wk Low:1.51
52wk High:5.84
Vol:157.34K
Avg Vol(3m):4.1M
1Y Chng:-40.00%
1M Chng:+6.40%
Add to Watch List