| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.01▼ | 2.01▼ | 2.08▼ | 2.26▼ |
| MA10 | 2.01▲ | 2.02▼ | 2.02▼ | 2.16▼ | 2.34▼ |
| MA20 | 2.04▼ | 2.07▼ | 2.08▼ | 2.26▼ | 2.53▼ |
| MA50 | 2.15▼ | 2.17▼ | 2.18▼ | 2.34▼ | 3.60▼ |
| MA100 | 2.20▼ | 2.26▼ | 2.27▼ | 2.58▼ | 21.35▼ |
| MA200 | 2.28▼ | 2.33▼ | 2.34▼ | 2.80▼ | 64.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.002▼ | -0.027▼ | 0.185▲ |
| RSI | 37.596▼ | 36.166▼ | 35.366▼ | 30.390▼ | 37.107▼ |
| STOCH | 34.444 | 28.889 | 25.121 | 9.739▼ | 18.743▼ |
| WILL %R | -66.667 | -80.000▼ | -85.185▼ | -87.500▼ | -93.684▼ |
| CCI | -30.769 | -57.170 | -70.042 | -138.548▼ | -216.389▼ |
| CDL | $ALT Doji Candlestick Pattern Detected | Set Alert |
|
The Daily Biotech Pulse: Regeneron's Bad Cholesterol Drug Aces Late-Stage Trial, Oncolytics Offering
Wednesday, August 14, 2019 05:58 PM
The stock moved down 11.08% to 28 cents in after-hours trading. Altimmune Inc (NASDAQ: ALT) reported a decline in second quarter revenues from $2.4 million in 2018 to $1.6 million in 2019.
|
|
Wednesday, August 14, 2019 10:02 AM
Altimmune, Inc. (NASDAQ:ALT) Q2 2019 Earnings Conference Call August 14, 2019 8:30 AM ET Company Participants Monique Kosse - LifeSci Advisors Vipin Garg - President & CEO Scot Roberts - Chief ...
|
|
The Daily Biotech Pulse: Regeneron's Bad Cholesterol Drug Aces Late-Stage Trial, Oncolytics Offering
Wednesday, August 14, 2019 06:42 AM
The results trailed estimates. The stock moved down 11.08% to 28 cents in after-hours trading. Altimmune Inc (NASDAQ: ALT) reported a decline in second quarter revenues from $2.4 million in 2018 to $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 2.02 | 2.09 | 1.99 | 2.03 | 136,600 |
| 15/08/19 | 2.04 | 2.06 | 1.97 | 2.06 | 151,300 |
| 14/08/19 | 2.20 | 2.20 | 2.02 | 2.03 | 152,200 |
| 13/08/19 | 2.15 | 2.2464 | 2.12 | 2.12 | 115,293 |
| 12/08/19 | 2.22 | 2.28 | 2.15 | 2.17 | 129,100 |
| 09/08/19 | 2.28 | 2.30 | 2.20 | 2.21 | 153,500 |
| 08/08/19 | 2.265 | 2.29 | 2.26 | 2.26 | 48,838 |
| 07/08/19 | 2.23 | 2.35 | 2.185 | 2.30 | 156,181 |
| 06/08/19 | 2.23 | 2.24 | 2.20 | 2.23 | 91,534 |
| 05/08/19 | 2.22 | 2.31 | 2.20 | 2.23 | 182,000 |
|
|
||||
|
|
||||
|
|