| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.95▲ | 1.95▲ | 1.98▲ | 1.99▲ |
| MA10 | 1.93▲ | 1.93▲ | 1.94▲ | 1.94▲ | 2.04▼ |
| MA20 | 1.99▼ | 2.00▼ | 2.01▼ | 1.97▲ | 2.21▼ |
| MA50 | 2.09▼ | 2.12▼ | 2.13▼ | 2.06▼ | 2.60▼ |
| MA100 | 2.12▼ | 2.11▼ | 2.10▼ | 2.23▼ | 15.12▼ |
| MA200 | 2.14▼ | 2.18▼ | 2.21▼ | 2.58▼ | 61.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.002▼ | 0.018▲ | 0.107▲ |
| RSI | 42.340▼ | 41.447▼ | 39.032▼ | 52.555▲ | 39.914▼ |
| STOCH | 71.936 | 49.862 | 41.362 | 69.472 | 27.762 |
| WILL %R | -50.000 | -62.222 | -63.830 | -20.705▲ | -73.913 |
| CCI | 29.908 | -9.234 | -23.002 | 184.213▲ | -65.181 |
| CDL | $ALT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 10, 2019 06:23 AM
(MENAFN - GlobeNewsWire - Nasdaq) GAITHERSBURG, Md., Oct.10, 2019(GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced that management will ...
|
|
Thursday, October 10, 2019 04:01 AM
Oct. 10, 2019 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced that management will participate in the following investor conferences ...
|
|
Thursday, September 19, 2019 05:00 PM
Leading Altimmune Inc (NASDAQ:ALT) as the CEO, Bill Enright took the company to a valuation of US$9.21M. Understanding how CEOs are incentivised to run and grow their company is an important aspect of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 2.06 | 2.077 | 1.98 | 2.03 | 123,700 |
| 15/10/19 | 1.96 | 2.05 | 1.95 | 2.05 | 93,100 |
| 14/10/19 | 1.95 | 1.97 | 1.94 | 1.97 | 27,300 |
| 11/10/19 | 1.93 | 1.98 | 1.90 | 1.96 | 46,000 |
| 10/10/19 | 1.92 | 1.958 | 1.90 | 1.90 | 53,800 |
| 09/10/19 | 1.93 | 1.96 | 1.91 | 1.92 | 40,500 |
| 08/10/19 | 1.91 | 1.98 | 1.87 | 1.93 | 232,200 |
| 07/10/19 | 1.91 | 1.96 | 1.89 | 1.90 | 52,100 |
| 04/10/19 | 1.90 | 1.97 | 1.90 | 1.90 | 132,509 |
| 03/10/19 | 1.87 | 1.91 | 1.85 | 1.88 | 67,007 |
|
|
||||
|
|
||||
|
|