Altimmune, Inc (ALT) Stock Price

2.60 ▲ +0.10 (+4.00%)
Open: 2.50 Vol: 978.76K Day's range: 2.50 - 2.6495 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.60▲ 2.60▲ 2.53▲ 2.65▼
MA10 2.61▲ 2.59▲ 2.56▲ 2.61▼ 2.77▼
MA20 2.60▲ 2.55▲ 2.53▲ 2.60▼ 3.28▼
MA50 2.59▲ 2.54▲ 2.55▲ 2.75▼ 7.52▼
MA100 2.53▲ 2.57▲ 2.65▼ 3.37▼ 8.60▼
MA200 2.53▲ 2.64▼ 2.57▲ 6.85▼ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.017▲ 0.003▲ 0.230▲
RSI 57.559▲ 65.567▲ 59.544▲ 47.779▼ 34.416▼
STOCH 75.794     73.379     90.378▲ 20.461     23.202    
WILL %R -28.571     -11.538▲ -7.317▲ -66.355     -83.544▼
CCI 71.944     71.704     90.861     -40.567     -77.165    
Latest Filters Detected On ALT
▲ MACD $ALT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALT Price Crossed Above MA(26) Set Alert
MA $ALT Price Crossed Above MA(7) Set Alert
Altimmune, Inc News
Five new cargo vessels heading for Ukrainian Black Sea ports -MarineTraffic
Saturday, September 30, 2023 11:40 PM
The database identified the five vessels heading towards the ports as Olga, Ida, Forza Doria, New Legacy and Danny Boy. Deputy Prime Minister Oleksandr Kubrakov said last month that three cargo ships ...
US STOCKS-S&P 500 dips after US inflation data, ending weak third quarter
Friday, September 29, 2023 01:00 PM
Sept 29 (Reuters) - The S&P 500 ended lower on Friday as investors digested implications of a U.S. inflation report for the Federal Reserve's interest rate policy and adjusted their portfolios on the ...
The Renewable Energy Revolution Is Here: Goldman Sachs Suggests 3 Green Stocks to Buy
Friday, September 29, 2023 11:52 AM
The energy landscape is constantly evolving, and today we are witnessing a significant shift. The latest edition of Goldman Sachs' Carbonomics report outlines the likely mid- to long-term course of ...
ALT historical stock data
date open high low close volume
29/09/23 2.50 2.6495 2.50 2.60 978,757
28/09/23 2.50 2.52 2.42 2.50 743,473
27/09/23 2.53 2.59 2.51 2.52 604,111
26/09/23 2.51 2.6701 2.4924 2.52 819,996
25/09/23 2.55 2.60 2.46 2.51 561,745
22/09/23 2.57 2.62 2.51 2.61 665,272
21/09/23 2.68 2.68 2.56 2.56 677,852
20/09/23 2.87 2.89 2.70 2.70 739,321
19/09/23 2.76 2.88 2.66 2.87 1,097,615
18/09/23 2.92 2.925 2.68 2.71 2,042,816
Quote Details
52wk Low:2.34
52wk High:17.17
Vol:978.76K
Avg Vol(3m):23.5M
1Y Chng:-75.70%
1M Chng:-1.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 131.72M