Altimmune, Inc (ALT) Stock Price

1.82 ▼ -0.03 (-1.62%)
Open: 1.86 Vol: 42.32K Day's range: 1.82 - 1.86 Dec 10, 14:07 EST
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.84▼ 1.84▼ 1.90▼ 1.75▲
MA10 1.86▼ 1.91▼ 1.91▼ 1.87▼ 1.85▼
MA20 1.99▼ 1.91▼ 1.86▼ 1.75▲ 1.97▼
MA50 1.77▲ 1.79▲ 1.80▲ 1.87▼ 2.43▼
MA100 1.90▼ 1.95▼ 1.97▼ 2.01▼ 10.83▼
MA200 2.01▼ 2.04▼ 2.07▼ 2.36▼ 59.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.025▼ -0.014▼ 0.023▲ 0.069▲
RSI 43.082▼ 47.059▼ 48.582▼ 49.334▼ 39.866▼
STOCH 7.057▼ 2.211▼ 2.211▼ 56.510     30.333    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.149     -60.256    
CCI -72.226     -78.878     -78.664     14.121     -39.078    
Latest Filters Detected On ALT
MA $ALT Price Crossed Below MA(13) Set Alert
RSI $ALT RSI(14) Crossed Below 50 Set Alert
Altimmune, Inc News
ALT historical stock data
date open high low close volume
10/12/19 1.86 1.86 1.82 1.82 42,323
09/12/19 1.89 1.9097 1.81 1.85 138,698
06/12/19 1.84 1.92 1.83 1.88 115,098
05/12/19 2.21 2.2399 1.83 1.83 745,496
04/12/19 2.15 2.22 2.10 2.14 171,400
03/12/19 1.95 2.15 1.93 2.15 295,600
02/12/19 1.90 1.94 1.85 1.94 189,300
29/11/19 1.69 1.83 1.6632 1.82 95,166
27/11/19 1.65 1.68 1.62 1.66 80,800
26/11/19 1.63 1.66 1.61 1.65 111,000
Quote Details
52wk Low:1.51
52wk High:5.84
Vol:42.32K
Avg Vol(3m):2M
1Y Chng:+0.55%
1M Chng:-8.08%
Add to Watch List