Altimmune, Inc (ALT) Stock Price

6.27 ▼ -0.16 (-2.49%)
Open: 6.30 Vol: 1.85M Day's range: 6.24 - 6.59 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▼ 6.32▼ 6.34▼ 6.38▼ 6.74▼
MA10 6.31▼ 6.37▼ 6.39▼ 7.10▼ 6.75▼
MA20 6.31▼ 6.39▼ 6.35▼ 6.93▼ 7.52▼
MA50 6.37▼ 6.34▼ 6.84▼ 7.05▼ 6.58▼
MA100 6.41▼ 6.92▼ 7.03▼ 7.84▼ 7.89▼
MA200 6.36▼ 7.02▼ 6.79▼ 7.29▼ 9.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.016▼ 0.027▲ -0.115▼ -0.193▼
RSI 39.717▼ 41.727▼ 38.333▼ 41.499▼ 44.458▼
STOCH 45.764     25.172     35.440     17.017▼ 29.102    
WILL %R -90.000▼ -96.667▼ -76.316▼ -91.726▼ -83.679▼
CCI -99.257     -126.507▼ -130.017▼ -82.463     -117.743▼
Latest Filters Detected On ALT
GAP $ALT Open Gap Down %2 Set Alert
CDL $ALT Doji Candlestick Pattern Detected Set Alert
Altimmune, Inc News
Thursday, July 25, 2024 01:36 AM
Picton Mahoney Fort Act Ext Alt Fund ETF has listed on the Toronto Stock Exchange (TSX) under the ticker PFAE. Trading volume was 1,400 on 1 total trades, with an average volume of 2,102 over 5 days.
Wednesday, July 24, 2024 05:59 AM
Aon has announced the promotion of Nick Moore as its new CEO, Bermuda for the Commercial Risk Solutions division, a position that will see him tasked with ...
Tuesday, July 23, 2024 05:40 PM
Looking for the Musk Empire daily combo and riddle solution for Tuesday, July 23? Here are the latest boosts for the Telegram crypto game.
ALT historical stock data
date open high low close volume
24/07/24 6.30 6.59 6.24 6.27 1,851,543
23/07/24 6.30 6.52 6.16 6.43 1,944,669
22/07/24 6.43 6.48 6.0905 6.37 2,611,231
19/07/24 6.58 6.63 6.255 6.28 2,349,033
18/07/24 7.49 7.53 6.485 6.555 3,641,805
17/07/24 7.75 8.05 7.27 7.49 3,130,200
16/07/24 7.92 8.26 7.7502 8.10 2,640,849
15/07/24 8.01 8.15 7.73 7.90 2,027,686
12/07/24 7.79 8.00 7.6109 7.90 2,526,748
11/07/24 7.68 8.03 7.405 7.68 4,497,289
Quote Details
52wk Low:2.09
52wk High:14.84
Vol:1.85M
Avg Vol(3m):69.4M
1Y Chng:+106.25%
1M Chng:-3.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 446.53M