Altimmune, Inc (ALT) Stock Price

14.35 ▲ +0.78 (+5.75%)
Open: 13.46 Vol: 1.29M Day's range: 13.19 - 14.49 Sep 22, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▼ 14.14▲ 13.97▲ 13.98▲ 14.12▲
MA10 14.35▲ 13.91▲ 13.77▲ 13.21▲ 19.89▼
MA20 14.23▲ 13.71▲ 13.78▲ 14.65▼ 15.71▼
MA50 13.93▲ 13.83▲ 13.62▲ 21.55▼ 7.67▲
MA100 13.74▲ 13.52▲ 13.34▲ 14.83▼ 5.15▲
MA200 13.81▲ 13.53▲ 17.66▼ 8.61▲ 43.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.096▲ 0.058▲ 0.318▲ -1.244▼
RSI 61.376▲ 66.894▲ 61.490▲ 41.591▼ 51.370▲
STOCH 66.240     81.561▲ 73.726     52.843     21.835    
WILL %R -41.791     -10.769▲ -10.769▲ -32.990     -75.975▼
CCI 21.909     163.202▲ 180.606▲ 65.959     -60.125    
Latest Filters Detected On ALT
CDL $ALT Hammer Candlestick Pattern Detected Set Alert
CDL $ALT Engulfing Candlestick Pattern Detected Set Alert
GAP $ALT Open Gap Down %2 Set Alert
GAP $ALT Open Gap Down %3 Set Alert
GAP $ALT Open Gap Down %5 Set Alert
Altimmune, Inc News
Thursday, September 17, 2020 06:03 AM
The diagnostics test manufacturing industry has been under immense pressure in recent times. The sudden global demand for ...
Tuesday, September 15, 2020 03:27 AM
How long does it take stocks to double? The S&P 500 index has delivered an average annual return of around 10%. That translates to roughly seven years for the index to double. But some stocks can ...
Saturday, September 12, 2020 04:04 AM
Shares of both Altimmune and Vaxart have skyrocketed thanks to their respective COVID-19 vaccine programs, but many investors still haven't heard of these two fast-growing biotech stocks. Which is the ...
ALT historical stock data
date open high low close volume
22/09/20 13.46 14.49 13.19 14.35 1,290,492
21/09/20 13.90 14.34 13.23 13.57 846,850
18/09/20 14.18 14.43 13.4004 14.12 2,444,446
17/09/20 14.10 15.63 13.70 14.02 3,071,000
16/09/20 12.50 14.8099 12.48 13.84 2,557,122
15/09/20 13.27 13.69 12.26 12.45 1,322,500
14/09/20 12.27 13.69 12.27 13.24 1,787,632
11/09/20 12.11 12.62 11.85 12.09 713,883
10/09/20 12.55 12.60 11.89 11.93 825,061
09/09/20 12.80 13.65 12.39 12.54 1,013,828
Quote Details
52wk Low:1.51
52wk High:35.00
Vol:1.29M
Avg Vol(3m):76.5M
1Y Chng:+655.26%
1M Chng:-37.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 446.61M