Altimmune, Inc (ALT) Stock Price

2.97 ▲ +0.07 (+2.41%)
Open: 2.94 Vol: 427.3K Day's range: 2.86 - 3.04 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.92▲ 3.03▼ 2.91▲
MA10 2.94▲ 2.93▲ 2.93▲ 3.09▼ 2.73▲
MA20 2.95▼ 2.97▼ 2.98▼ 3.01▼ 2.28▲
MA50 3.03▼ 2.99▼ 3.06▼ 2.48▲ 2.24▲
MA100 3.02▼ 3.05▼ 3.04▼ 2.14▲ 4.66▼
MA200 3.07▼ 3.10▼ 2.80▲ 2.14▲ 53.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ -0.055▼ 0.126▲
RSI 47.225▼ 47.835▼ 47.809▼ 51.798▲ 58.668▲
STOCH 34.667     27.961     27.961     33.016     51.170    
WILL %R -58.824     -58.824     -58.824     -72.381     -51.930    
CCI -11.645     -0.263     3.361     -37.509     50.943    
Latest Filters Detected On ALT
BREAK $ALT Price Breaks 20 Days Low Set Alert
BBANDS $ALT Bollinger Bands Contracting Set Alert
Altimmune, Inc News
Thursday, April 02, 2020 12:51 PM
Rockville biotech Immunomic Therapeutics is doing something you might expect in this coronavirus era: working on a COVID-19 vaccine. It's also pursuing what's perhaps an unusual goal for this time: an ...
Monday, March 30, 2020 05:35 AM
Altimmune (NASDAQ:ALT) will collaborate with the University of Alabama at Birmingham on the development of a single-dose intranasal COVID-19 vaccine called AdCOVID. Shares up 7% premarket. MediWound ...
Monday, March 30, 2020 04:00 AM
Altimmune, Inc. (NASDAQ:ALT), a clinical-stage biopharmaceutical company, today announced that it is launching ...
ALT historical stock data
date open high low close volume
06/04/20 2.94 3.04 2.86 2.97 427,300
03/04/20 2.97 2.99 2.86 2.90 369,800
02/04/20 2.91 3.04 2.89 3.02 534,400
01/04/20 3.25 3.28 2.85 3.04 1,720,400
31/03/20 3.07 3.28 2.85 3.21 1,807,700
30/03/20 3.04 3.20 2.86 3.02 1,761,431
27/03/20 2.70 2.96 2.68 2.85 1,674,500
26/03/20 3.49 3.73 3.10 3.25 1,962,200
25/03/20 3.15 3.48 3.06 3.43 1,796,900
24/03/20 3.00 3.30 2.90 3.20 2,695,300
Quote Details
52wk Low:1.51
52wk High:4.45
Vol:427.3K
Avg Vol(3m):26.9M
1Y Chng:+9.59%
1M Chng:+71.68%
Add to Watch List