| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.49▲ | 9.47▲ | 10.17▼ | 8.61▲ |
| MA10 | 9.78▲ | 9.38▲ | 9.91▲ | 9.05▲ | 6.98▲ |
| MA20 | 9.47▲ | 9.86▲ | 10.30▼ | 8.13▲ | 5.02▲ |
| MA50 | 9.63▲ | 10.40▼ | 9.48▲ | 6.22▲ | 3.17▲ |
| MA100 | 10.05▼ | 9.24▲ | 8.40▲ | 4.50▲ | 3.68▲ |
| MA200 | 10.50▼ | 8.13▲ | 7.98▲ | 3.19▲ | 48.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.013▲ | -0.151▼ | 0.182▲ | 0.624▲ |
| RSI | 66.169▲ | 51.717▲ | 50.731▲ | 66.273▲ | 74.053▲ |
| STOCH | 77.925 | 43.806 | 21.079 | 74.407 | 70.646 |
| WILL %R | -11.765▲ | -49.254 | -50.725 | -47.782 | -28.311 |
| CCI | 76.504 | 46.042 | -13.770 | 66.644 | 125.613▲ |
|
Tuesday, June 30, 2020 04:17 AM
Altimmune (NASDAQ:ALT) doses first patient in Phase 1b clinical trial of NasoShield, a single-dose intranasal anthrax vaccine candidate.The NasoShield program is being developed under a contract with ...
|
|
Tuesday, June 30, 2020 04:00 AM
(Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced dosing of the first patient in the Company’s Phase 1b clinical trial of NasoShield, a single dose intranasal anthrax vaccine ...
|
|
Monday, June 29, 2020 08:34 AM
Altimmune Inc. (NASDAQ: ALT) made some progress with its COVID-19 treatment on Monday after it announced some new funding for its trials. This new capital injection is expected to fully fund this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 10.53 | 10.54 | 8.60 | 9.94 | 2,590,353 |
| 30/06/20 | 9.99 | 11.04 | 9.90 | 10.71 | 1,648,629 |
| 29/06/20 | 12.00 | 12.74 | 9.66 | 10.42 | 5,797,086 |
| 26/06/20 | 10.91 | 11.20 | 9.87 | 10.60 | 6,329,852 |
| 25/06/20 | 8.35 | 9.48 | 8.07 | 9.19 | 2,023,296 |
| 24/06/20 | 8.35 | 8.439 | 8.00 | 8.38 | 1,259,241 |
| 23/06/20 | 8.25 | 8.44 | 7.93 | 8.35 | 1,395,147 |
| 22/06/20 | 8.00 | 8.45 | 7.82 | 8.18 | 3,013,019 |
| 19/06/20 | 7.45 | 7.49 | 7.12 | 7.40 | 764,514 |
| 18/06/20 | 7.55 | 7.55 | 6.88 | 7.30 | 1,041,795 |
|
|
||||
|
|
||||
|
|