| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▼ | 9.16▲ | 9.12▲ | 9.39▼ | 10.52▼ |
| MA10 | 9.25▼ | 9.10▲ | 9.18▲ | 9.65▼ | 11.58▼ |
| MA20 | 9.21▲ | 9.19▲ | 9.32▼ | 10.53▼ | 16.45▼ |
| MA50 | 9.10▲ | 9.33▼ | 9.49▼ | 11.95▼ | 9.37▼ |
| MA100 | 9.16▲ | 9.55▼ | 10.09▼ | 16.98▼ | 5.90▲ |
| MA200 | 9.31▼ | 10.17▼ | 10.91▼ | 10.79▼ | 39.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | -0.009▼ | -0.026▼ | -1.228▼ |
| RSI | 55.780▲ | 49.943▼ | 45.236▼ | 39.321▼ | 41.797▼ |
| STOCH | 55.029 | 62.935 | 43.881 | 32.791 | 19.891▼ |
| WILL %R | -62.069 | -27.586 | -46.835 | -70.909 | -91.000▼ |
| CCI | -44.113 | 99.852 | -9.607 | -67.906 | -137.122▼ |
|
Monday, November 23, 2020 10:48 PM
Analysts expect that Altimmune, Inc. (NYSE:ALT) will report $2.00 million in sales for the current quarter, according to Zacks Investment Research. Two analysts have issued estimates for Altimmune’s ...
|
|
Friday, November 13, 2020 06:00 AM
NEW YORK, Nov. 13, 2020 /PRNewswire/ -- The pandemic is in full swing once again; the daily U.S. death toll crossed the 2,000 mark on Wednesday as weeks of rising infection rates are now ...
|
|
Friday, November 13, 2020 02:40 AM
Altimmune, Inc. (NASDAQ:ALT) defied analyst predictions to release its third-quarter results, which were ahead of market expectations. The results were impressive, with revenues of US$2.9m exceeding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 9.32 | 9.47 | 8.76 | 9.24 | 2,022,200 |
| 20/11/20 | 9.58 | 9.61 | 9.30 | 9.32 | 1,022,100 |
| 19/11/20 | 9.44 | 9.62 | 9.265 | 9.57 | 1,197,760 |
| 18/11/20 | 9.62 | 9.64 | 9.19 | 9.32 | 911,521 |
| 17/11/20 | 9.36 | 9.699 | 9.11 | 9.51 | 880,664 |
| 16/11/20 | 9.37 | 9.8576 | 9.03 | 9.42 | 1,804,823 |
| 13/11/20 | 10.91 | 10.94 | 9.94 | 10.13 | 1,194,723 |
| 12/11/20 | 10.04 | 10.67 | 9.70 | 10.64 | 2,033,623 |
| 11/11/20 | 9.50 | 10.128 | 9.08 | 9.98 | 1,338,386 |
| 10/11/20 | 8.84 | 9.7726 | 8.42 | 9.33 | 4,365,626 |
|
|
||||
|
|
||||
|
|