5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.62▼ | 6.57▲ | 6.55▲ | 6.76▼ | 6.75▼ |
MA10 | 6.57▲ | 6.56▲ | 6.66▼ | 6.78▼ | 7.28▼ |
MA20 | 6.55▲ | 6.67▼ | 6.83▼ | 6.79▼ | 7.37▼ |
MA50 | 6.55▲ | 6.84▼ | 6.75▼ | 7.65▼ | 7.39▼ |
MA100 | 6.66▼ | 6.76▼ | 6.86▼ | 7.39▼ | 6.23▲ |
MA200 | 6.83▼ | 6.86▼ | 6.95▼ | 7.14▼ | 8.68▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.000▲ | -0.042▼ | 0.029▲ | -0.163▼ |
RSI | 59.457▲ | 42.811▼ | 42.029▼ | 41.716▼ | 43.590▼ |
STOCH | 87.252▲ | 34.849 | 12.147▼ | 49.177 | 11.864▼ |
WILL %R | -25.000▲ | -60.345 | -78.899▼ | -64.173 | -90.918▼ |
CCI | 84.287 | 8.535 | -72.004 | -92.940 | -87.502 |
CDL | $ALT Hammer Candlestick Pattern Detected | Set Alert |
Friday, February 07, 2025 11:07 PM
HC Wainwright restated their buy rating on shares of Altimmune (NASDAQ:ALT – Free Report) in a research report report published on Wednesday,Benzinga reports. The firm currently has a $12.00 price ...
|
Friday, February 07, 2025 04:00 PM
GAITHERSBURG, Md., Jan. 29, 2025 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced that members of the Company’s management team will ...
|
Friday, February 07, 2025 12:14 PM
Needham lowered its target on Coinbase (NASDAQ:COIN) to $330 from previous target of $420. It also reduced Q1 and Q2 2025 revenue and earnings estimates for the stock on declining retail trading ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 6.72 | 6.75 | 6.49 | 6.605 | 992,545 |
07/02/25 | 6.87 | 7.05 | 6.64 | 6.66 | 1,443,648 |
06/02/25 | 7.00 | 7.1699 | 6.87 | 6.91 | 1,518,612 |
05/02/25 | 6.70 | 7.045 | 6.69 | 6.99 | 1,757,459 |
04/02/25 | 6.44 | 6.64 | 6.3403 | 6.64 | 1,359,226 |
03/02/25 | 6.36 | 6.52 | 6.15 | 6.43 | 1,829,807 |
31/01/25 | 7.01 | 7.04 | 6.615 | 6.64 | 2,033,321 |
30/01/25 | 7.00 | 7.135 | 6.9013 | 7.00 | 1,575,576 |
29/01/25 | 6.90 | 7.175 | 6.845 | 6.95 | 2,931,777 |
28/01/25 | 7.00 | 7.05 | 6.825 | 6.93 | 1,469,305 |
|
|
||||
|
|
||||
|
|