| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.92▼ | 1.92▼ | 1.87▼ |
| MA10 | 1.93▼ | 1.95▼ | 1.95▼ | 1.89▼ | 1.83▼ |
| MA20 | 1.97▼ | 2.00▼ | 2.00▼ | 1.88▼ | 1.86▼ |
| MA50 | 1.97▼ | 1.91▼ | 1.89▼ | 1.81▲ | 2.27▼ |
| MA100 | 1.91▼ | 1.83▲ | 1.84▲ | 1.90▼ | 7.55▼ |
| MA200 | 1.93▼ | 1.97▼ | 1.98▼ | 2.18▼ | 57.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.019▼ | -0.003▼ | 0.071▲ |
| RSI | 37.263▼ | 41.329▼ | 41.669▼ | 46.675▼ | 42.378▼ |
| STOCH | 4.793▼ | 6.330▼ | 4.808▼ | 44.326 | 43.345 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.510▼ | -56.158 |
| CCI | -184.942▼ | -166.822▼ | -176.815▼ | -56.677 | 10.751 |
|
Thursday, January 23, 2020 10:27 AM
Thinly traded nano cap Altimmune (NASDAQ:ALT) is up 6% premarket on robust volume in reaction to preclinical data on ALT-702. Three doses of ALT-702, injected into one tumor mass over five days in ...
|
|
Thursday, January 23, 2020 04:19 AM
GAITHERSBURG, Md., Jan. 23, 2020 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company today announced that the Company’s immuno-oncology product candidate, ALT ...
|
|
Tuesday, January 07, 2020 05:48 AM
Jan. 07, 2020 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced an oral presentation at the 2020 NASH-TAG Conference being held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 1.87 | 1.8701 | 1.76 | 1.83 | 157,336 |
| 27/01/20 | 1.90 | 1.93 | 1.822 | 1.85 | 193,600 |
| 24/01/20 | 1.98 | 1.98 | 1.90 | 1.91 | 347,900 |
| 23/01/20 | 2.08 | 2.15 | 1.91 | 2.01 | 1,668,500 |
| 22/01/20 | 1.97 | 2.06 | 1.88 | 2.025 | 1,221,500 |
| 21/01/20 | 1.94 | 2.20 | 1.87 | 2.02 | 1,522,600 |
| 17/01/20 | 1.84 | 1.87 | 1.83 | 1.84 | 57,600 |
| 16/01/20 | 1.79 | 1.84 | 1.79 | 1.823 | 78,600 |
| 15/01/20 | 1.78 | 1.81 | 1.77 | 1.80 | 43,200 |
| 14/01/20 | 1.76 | 1.824 | 1.76 | 1.77 | 52,200 |
|
|
||||
|
|
||||
|
|