| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.80▼ | 6.82▼ | 6.50▲ | 6.84▼ |
| MA10 | 6.77▼ | 6.82▼ | 6.81▼ | 6.88▼ | 6.80▼ |
| MA20 | 6.80▼ | 6.82▼ | 6.65▲ | 6.97▼ | 7.55▼ |
| MA50 | 6.82▼ | 6.59▲ | 6.55▲ | 7.01▼ | 6.59▲ |
| MA100 | 6.82▼ | 6.62▲ | 7.05▼ | 7.74▼ | 7.89▼ |
| MA200 | 6.67▲ | 7.03▼ | 6.81▼ | 7.33▼ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | 0.019▲ | -0.072▼ | -0.163▼ |
| RSI | 37.179▼ | 50.670▲ | 53.890▲ | 48.159▼ | 47.032▼ |
| STOCH | 8.065▼ | 23.212 | 41.031 | 16.014▼ | 31.909 |
| WILL %R | -94.118▼ | -82.979▼ | -50.649 | -69.601 | -71.244 |
| CCI | -95.023 | -117.042▼ | -9.811 | -22.909 | -71.313 |
| CDL | $ALT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 12:31 PM
Check the time stamp on this data. Updated AI-Generated Signals for Altimmune Inc. (ALT) available here: ALT.
|
|
Thursday, July 25, 2024 05:48 PM
CI Munro Alt Global Growth Fund USD has listed on the Toronto Stock Exchange (TSX) under the ticker CMAG-U. Trading volume was 500 on 2 total trades, with an average volume of 2,080 over 5 days.
|
|
Thursday, July 25, 2024 09:45 AM
The Life Insurance industry has underperformed the Finance sector and the Zacks S&P 500 composite in the past year. The stocks in this industry have collectively gained 19.3% compared with the Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.82 | 7.14 | 6.74 | 6.75 | 2,155,543 |
| 25/07/24 | 6.36 | 6.84 | 6.35 | 6.69 | 3,422,503 |
| 24/07/24 | 6.30 | 6.59 | 6.24 | 6.27 | 1,851,543 |
| 23/07/24 | 6.30 | 6.52 | 6.16 | 6.43 | 1,944,669 |
| 22/07/24 | 6.43 | 6.48 | 6.0905 | 6.37 | 2,611,231 |
| 19/07/24 | 6.58 | 6.63 | 6.255 | 6.28 | 2,349,033 |
| 18/07/24 | 7.49 | 7.53 | 6.485 | 6.555 | 3,641,805 |
| 17/07/24 | 7.75 | 8.05 | 7.27 | 7.49 | 3,130,200 |
| 16/07/24 | 7.92 | 8.26 | 7.7502 | 8.10 | 2,640,849 |
| 15/07/24 | 8.01 | 8.15 | 7.73 | 7.90 | 2,027,686 |
|
|
||||
|
|
||||
|
|