5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.67▲ | 6.73▲ | 6.75▼ | 6.92▼ | 6.57▲ |
MA10 | 6.66▲ | 6.77▼ | 6.76▼ | 6.85▼ | 6.79▼ |
MA20 | 6.69▲ | 6.77▼ | 6.80▼ | 6.66▲ | 6.70▲ |
MA50 | 6.76▼ | 6.93▼ | 6.88▼ | 6.76▼ | 7.75▼ |
MA100 | 6.78▼ | 6.88▼ | 6.83▼ | 6.69▲ | 7.06▼ |
MA200 | 6.80▼ | 6.80▼ | 6.60▲ | 7.72▼ | 9.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | -0.006▼ | -0.006▼ | 0.016▲ | 0.027▲ |
RSI | 54.948▲ | 46.111▼ | 45.057▼ | 49.854▼ | 48.737▼ |
STOCH | 57.245 | 16.579▼ | 29.661 | 41.740 | 34.151 |
WILL %R | -8.333▲ | -80.531▼ | -77.119▼ | -72.926 | -50.756 |
CCI | 114.519▲ | -97.399 | -45.208 | -14.065 | 47.011 |
Friday, November 01, 2024 07:40 AM
Covered Call ETFs offer a strategy to generate better total returns. Middle caps stocks are not vulnerable to regulatory and tax risk. Read more here.
|
Friday, November 01, 2024 06:16 AM
SAN JOSE, CA / ACCESSWIRE / /Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, is pleased to announce that SAF Tehnika JSC ("SAF") has released ...
|
Friday, November 01, 2024 05:54 AM
Gladstone Securities LLC, an affiliated broker-dealer of The Gladstone Companies that acts as dealer manager on alternative investment offerings for certain affiliated Gladstone funds, including ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 6.82 | 7.20 | 6.62 | 6.74 | 2,128,402 |
31/10/24 | 6.74 | 6.855 | 6.58 | 6.74 | 1,666,310 |
30/10/24 | 7.28 | 7.31 | 6.74 | 6.76 | 2,310,976 |
29/10/24 | 7.04 | 7.575 | 6.85 | 7.36 | 3,573,575 |
28/10/24 | 6.82 | 7.185 | 6.765 | 7.01 | 1,860,413 |
25/10/24 | 6.85 | 7.05 | 6.69 | 6.69 | 1,308,172 |
24/10/24 | 6.74 | 6.965 | 6.65 | 6.765 | 1,480,965 |
23/10/24 | 6.74 | 6.85 | 6.52 | 6.72 | 1,466,899 |
22/10/24 | 6.90 | 6.96 | 6.67 | 6.80 | 917,153 |
21/10/24 | 6.90 | 6.97 | 6.63 | 6.90 | 1,214,025 |
|
|
||||
|
|
||||
|
|