Altimmune, Inc (ALT) Stock Price

9.94 ▼ -0.77 (-7.19%)
Open: 10.53 Vol: 2.59M Day's range: 8.60 - 10.54 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.49▲ 9.47▲ 10.17▼ 8.61▲
MA10 9.78▲ 9.38▲ 9.91▲ 9.05▲ 6.98▲
MA20 9.47▲ 9.86▲ 10.30▼ 8.13▲ 5.02▲
MA50 9.63▲ 10.40▼ 9.48▲ 6.22▲ 3.17▲
MA100 10.05▼ 9.24▲ 8.40▲ 4.50▲ 3.68▲
MA200 10.50▼ 8.13▲ 7.98▲ 3.19▲ 48.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.013▲ -0.151▼ 0.182▲ 0.624▲
RSI 66.169▲ 51.717▲ 50.731▲ 66.273▲ 74.053▲
STOCH 77.925     43.806     21.079     74.407     70.646    
WILL %R -11.765▲ -49.254     -50.725     -47.782     -28.311    
CCI 76.504     46.042     -13.770     66.644     125.613▲
Latest Filters Detected On ALT
CDL $ALT Matching Low Candlestick Pattern Detected Set Alert
MA $ALT Price Crossed Above MA(50) Set Alert
RSI $ALT RSI(14) Crossed Above 70 Set Alert
Altimmune, Inc News
Tuesday, June 30, 2020 04:17 AM
Altimmune (NASDAQ:ALT) doses first patient in Phase 1b clinical trial of NasoShield, a single-dose intranasal anthrax vaccine candidate.The NasoShield program is being developed under a contract with ...
Tuesday, June 30, 2020 04:00 AM
(Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced dosing of the first patient in the Company’s Phase 1b clinical trial of NasoShield, a single dose intranasal anthrax vaccine ...
Monday, June 29, 2020 08:34 AM
Altimmune Inc. (NASDAQ: ALT) made some progress with its COVID-19 treatment on Monday after it announced some new funding for its trials. This new capital injection is expected to fully fund this ...
ALT historical stock data
date open high low close volume
01/07/20 10.53 10.54 8.60 9.94 2,590,353
30/06/20 9.99 11.04 9.90 10.71 1,648,629
29/06/20 12.00 12.74 9.66 10.42 5,797,086
26/06/20 10.91 11.20 9.87 10.60 6,329,852
25/06/20 8.35 9.48 8.07 9.19 2,023,296
24/06/20 8.35 8.439 8.00 8.38 1,259,241
23/06/20 8.25 8.44 7.93 8.35 1,395,147
22/06/20 8.00 8.45 7.82 8.18 3,013,019
19/06/20 7.45 7.49 7.12 7.40 764,514
18/06/20 7.55 7.55 6.88 7.30 1,041,795
Quote Details
52wk Low:1.51
52wk High:12.74
Vol:2.59M
Avg Vol(3m):54.3M
1Y Chng:+324.79%
1M Chng:+64.03%
Add to Watch List