Altimmune Inc. (ALT) Stock Price

3.045 ▼ -0.005 (-0.16%)
Open: 3.08 Vol: 143.28K Day's range: 3.01 - 3.08 Dec 12, 15:46 EST
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.06▼ 3.06▼ 3.11▼ 3.25▼
MA10 3.05▼ 3.05▼ 3.06▼ 3.26▼ 3.65▼
MA20 3.06▼ 3.07▼ 3.09▼ 3.26▼ 6.84▼
MA50 3.09▼ 3.20▼ 3.27▼ 3.88▼ 21.56▼
MA100 3.22▼ 3.29▼ 3.47▼ 7.06▼ 74.73▼
MA200 3.31▼ 3.75▼ 4.48▼ 15.87▼ 74.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.009▲ 0.062▲ 0.868▲
RSI 42.447▼ 39.268▼ 34.355▼ 38.090▼ 38.301▼
STOCH 76.786     73.810     61.733     12.061▼ 7.149▼
WILL %R -50.000     -50.000     -73.077     -94.304▼ -99.416▼
CCI -65.233     -64.007     -103.850▼ -124.531▼ -60.808    
Latest Filters Detected On ALT
CDL $ALT Matching Low Candlestick Pattern Detected Set Alert
Altimmune Inc. News
Monday, December 10, 2018 08:32 AM
NEW YORK, Dec. 10, 2018 /PRNewswire/ -- The music discovery and curation team at SiriusXM announced today its "Future Five" artists for 2019 and the "Class of 2018." The "Future Five" for 2019 consist...
Thursday, December 06, 2018 09:58 AM
Bitcoin price declined further and traded to a new 2018 low below $3,700. Later, BTC/USD bounced back, but the rebound upside was capped near the $3,900 handle. The pair hit intra-day / 2018 low of $3...
Wednesday, December 05, 2018 04:00 PM
Bitcoin price declined further and traded to a new 2018 low below $3,700. Later, BTC/USD bounced back, but the rebound upside was capped near the $3,900 handle. The pair hit intra-day / 2018 low of $3...
ALT historical stock data
date open high low close volume
12/12/18 3.08 3.08 3.01 3.045 143,277
11/12/18 3.13 3.13 3.00 3.05 197,107
10/12/18 3.18 3.23 3.01 3.08 244,163
07/12/18 3.20 3.26 3.15 3.19 133,491
06/12/18 3.17 3.29 3.12 3.20 229,763
04/12/18 3.41 3.4831 3.22 3.25 340,268
03/12/18 3.67 3.79 3.3189 3.49 521,731
30/11/18 3.42 3.74 3.36 3.59 1,078,331
29/11/18 3.27 3.415 3.25 3.40 129,581
28/11/18 3.25 3.5899 3.2397 3.31 451,584
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.85
52wk High:66.00
Vol:143.28K
Avg Vol(3m):20.4M
1Y Chng:-94.90%
1M Chng:-23.30%
Add to Watch List