Altimmune, Inc (ALT) Stock Price

11.26 ▼ -0.44 (-3.76%)
Open: 11.68 Vol: 1.58M Day's range: 10.82 - 12.01 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.21▲ 11.11▲ 11.09▲ 11.62▼ 8.91▲
MA10 11.20▲ 11.14▲ 11.37▼ 10.68▲ 6.86▲
MA20 11.12▲ 11.41▼ 11.50▼ 9.01▲ 6.62▲
MA50 11.10▲ 11.46▼ 10.96▲ 6.41▲ 9.14▲
MA100 11.39▼ 10.82▲ 9.81▲ 6.56▲ 11.67▼
MA200 11.49▼ 9.65▲ 7.62▲ 8.46▲ 8.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.034▼ -0.110▼ 0.206▲ 0.853▲
RSI 58.263▲ 45.708▼ 48.961▼ 70.307▲ 69.954▲
STOCH 70.833     30.850     21.118     88.435▲ 78.968    
WILL %R -20.000▲ -67.826     -67.826     -15.942▲ -9.369▲
CCI 87.302     -31.172     -68.317     82.771     184.746▲
Latest Filters Detected On ALT
CDL $ALT Harami Candlestick Pattern Detected Set Alert
CDL $ALT Engulfing Candlestick Pattern Detected Set Alert
GAP $ALT Open Gap Up %2 Set Alert
GAP $ALT Open Gap Up %3 Set Alert
GAP $ALT Open Gap Up %5 Set Alert
MA $ALT Price Crossed Below MA(7) Set Alert
MA $ALT Price Crossed Below MA(26) Set Alert
Altimmune, Inc News
Tuesday, July 05, 2022 03:18 AM
New Fortress Energy Inc. (NFE), an energy infrastructure company, and alternative asset manager Apollo (APO) announced Tuesday that they have entered into a definitive Equity Purchase and Contribution ...
Tuesday, July 05, 2022 02:08 AM
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Co. (NYSE:SYY – Get Rating) by 17.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
Monday, July 04, 2022 08:13 PM
Russian forces set their sights on their next objectives in Ukraine's eastern Donetsk province, after President Vladimir Putin claimed victory in neighbouring Luhansk province as the the five-month ...
ALT historical stock data
date open high low close volume
01/07/22 11.68 12.01 10.82 11.26 1,580,603
30/06/22 11.52 11.95 11.20 11.70 1,102,787
29/06/22 11.46 12.005 10.9013 11.77 2,120,370
28/06/22 11.54 11.73 10.81 11.64 2,089,151
27/06/22 10.18 12.0281 9.76 11.75 4,019,152
24/06/22 10.67 11.00 9.60 10.29 6,195,785
23/06/22 9.37 10.65 9.23 10.60 1,986,539
22/06/22 9.08 9.6014 9.001 9.44 1,271,474
21/06/22 8.97 9.76 8.88 9.32 2,551,922
17/06/22 7.54 9.10 7.39 9.02 2,114,997
Quote Details
52wk Low:3.83
52wk High:17.26
Vol:1.58M
Avg Vol(3m):22.5M
1Y Chng:+17.29%
1M Chng:+133.61%
Add to Watch List