Altimmune, Inc (ALT) Stock Price

13.59 ▼ -0.78 (-5.43%)
Open: 14.29 Vol: 281.71K Day's range: 13.56 - 14.29 Mar 04, 09:47 EST
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▼ 14.15▼ 14.23▼ 15.21▼ 18.61▼
MA10 14.13▼ 14.46▼ 14.78▼ 17.45▼ 16.00▼
MA20 14.23▼ 15.03▼ 15.53▼ 19.29▼ 13.70▼
MA50 14.50▼ 15.79▼ 16.98▼ 15.91▼ 12.93▲
MA100 15.01▼ 17.32▼ 19.66▼ 13.73▼ 7.58▲
MA200 15.69▼ 19.80▼ 18.21▼ 14.85▼ 23.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.084▼ -0.102▼ -1.075▼ 0.338▲
RSI 28.545▼ 27.028▼ 24.288▼ 35.945▼ 48.336▼
STOCH 36.418     10.706▼ 6.154▼ 5.301▼ 63.004    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.729▼ -77.990▼
CCI -249.173▼ -171.574▼ -130.880▼ -123.459▼ -9.684    
Latest Filters Detected On ALT
MA $ALT Price Crossed Below MA(7) Set Alert
MA $ALT Price Crossed Above MA(13) Set Alert
MACD $ALT MACD(12,26,9) Crossed Above Zero Set Alert
Altimmune, Inc News
Tuesday, March 02, 2021 04:50 PM
Equities researchers at Piper Sandler lowered their Q4 2021 earnings per share estimates for Altimmune in a research report issued on Thursday, February 25th. Piper Sandler analyst Y. Rahimi now ...
Tuesday, March 02, 2021 04:44 PM
Wall Street brokerages expect Altimmune, Inc. (NASDAQ:ALT) to announce $2.19 million in sales for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for Altimmune’s ...
Saturday, February 27, 2021 06:31 AM
EARNINGS INFORMATION (NYSE:CRM) salesforce.com last announced its quarterly earnings results on February 25th, 2021. The CRM provider reported $1.04 earn ...
ALT historical stock data
date open high low close volume
04/03/21 14.29 14.29 13.56 13.59 281,705
03/03/21 15.73 15.9893 14.0301 14.37 1,726,354
02/03/21 16.25 16.80 15.73 15.76 954,985
01/03/21 16.61 17.07 15.6701 16.41 1,128,100
26/02/21 17.26 17.51 15.50 15.94 1,457,425
25/02/21 18.81 19.69 16.82 17.20 2,314,797
24/02/21 19.61 19.97 18.99 19.58 812,848
23/02/21 18.81 19.39 16.34 19.16 2,220,366
22/02/21 22.57 22.574 19.28 19.56 1,631,401
19/02/21 23.75 24.02 22.01 22.93 1,317,259
Quote Details
52wk Low:2.50
52wk High:35.00
Vol:281.71K
Avg Vol(3m):23.4M
1Y Chng:+360.68%
1M Chng:+5.27%
Add to Watch List