| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.92▲ | 2.92▲ | 3.03▼ | 2.91▲ |
| MA10 | 2.94▲ | 2.93▲ | 2.93▲ | 3.09▼ | 2.73▲ |
| MA20 | 2.95▼ | 2.97▼ | 2.98▼ | 3.01▼ | 2.28▲ |
| MA50 | 3.03▼ | 2.99▼ | 3.06▼ | 2.48▲ | 2.24▲ |
| MA100 | 3.02▼ | 3.05▼ | 3.04▼ | 2.14▲ | 4.66▼ |
| MA200 | 3.07▼ | 3.10▼ | 2.80▲ | 2.14▲ | 53.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | -0.055▼ | 0.126▲ |
| RSI | 47.225▼ | 47.835▼ | 47.809▼ | 51.798▲ | 58.668▲ |
| STOCH | 34.667 | 27.961 | 27.961 | 33.016 | 51.170 |
| WILL %R | -58.824 | -58.824 | -58.824 | -72.381 | -51.930 |
| CCI | -11.645 | -0.263 | 3.361 | -37.509 | 50.943 |
|
Thursday, April 02, 2020 12:51 PM
Rockville biotech Immunomic Therapeutics is doing something you might expect in this coronavirus era: working on a COVID-19 vaccine. It's also pursuing what's perhaps an unusual goal for this time: an ...
|
|
Monday, March 30, 2020 05:35 AM
Altimmune (NASDAQ:ALT) will collaborate with the University of Alabama at Birmingham on the development of a single-dose intranasal COVID-19 vaccine called AdCOVID. Shares up 7% premarket. MediWound ...
|
|
Monday, March 30, 2020 04:00 AM
Altimmune, Inc. (NASDAQ:ALT), a clinical-stage biopharmaceutical company, today announced that it is launching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 2.94 | 3.04 | 2.86 | 2.97 | 427,300 |
| 03/04/20 | 2.97 | 2.99 | 2.86 | 2.90 | 369,800 |
| 02/04/20 | 2.91 | 3.04 | 2.89 | 3.02 | 534,400 |
| 01/04/20 | 3.25 | 3.28 | 2.85 | 3.04 | 1,720,400 |
| 31/03/20 | 3.07 | 3.28 | 2.85 | 3.21 | 1,807,700 |
| 30/03/20 | 3.04 | 3.20 | 2.86 | 3.02 | 1,761,431 |
| 27/03/20 | 2.70 | 2.96 | 2.68 | 2.85 | 1,674,500 |
| 26/03/20 | 3.49 | 3.73 | 3.10 | 3.25 | 1,962,200 |
| 25/03/20 | 3.15 | 3.48 | 3.06 | 3.43 | 1,796,900 |
| 24/03/20 | 3.00 | 3.30 | 2.90 | 3.20 | 2,695,300 |
|
|
||||
|
|
||||
|
|