| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.75▲ | 6.75▲ | 6.85▼ | 6.54▲ |
| MA10 | 6.77▲ | 6.74▲ | 6.79▲ | 6.61▲ | 6.82▼ |
| MA20 | 6.75▲ | 6.78▲ | 6.81▼ | 6.49▲ | 6.68▲ |
| MA50 | 6.74▲ | 6.80▼ | 6.74▲ | 6.74▲ | 7.66▼ |
| MA100 | 6.78▲ | 6.70▲ | 6.45▲ | 6.70▲ | 7.10▼ |
| MA200 | 6.81▼ | 6.43▲ | 6.79▲ | 7.89▼ | 9.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.013▼ | 0.072▲ | 0.027▲ |
| RSI | 67.485▲ | 51.938▲ | 51.498▲ | 52.932▲ | 49.057▼ |
| STOCH | 93.232▲ | 49.870 | 30.594 | 72.601 | 42.871 |
| WILL %R | 0.000▲ | -58.182 | -50.746 | -33.333 | -48.739 |
| CCI | 136.970▲ | 25.552 | 18.409 | 68.134 | 22.828 |
| MA | $ALT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 22, 2024 04:14 PM
Defiance Nasdaq 100 Enhanced Options ETF faces challenges in capturing Nasdaq growth. See more on QQQY stock and what it means for investors.
|
|
Tuesday, October 22, 2024 08:02 AM
Wall Street Insights NASDAQ was founded in 1971 as an automated quote stock exchange alternative to the New York Stock Exchange, and now has more listings than the NYSE. China’s announcement of an ...
|
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 6.90 | 6.96 | 6.67 | 6.80 | 917,153 |
| 21/10/24 | 6.90 | 6.97 | 6.63 | 6.90 | 1,214,025 |
| 18/10/24 | 6.79 | 7.11 | 6.66 | 6.88 | 1,379,302 |
| 17/10/24 | 6.84 | 7.14 | 6.709 | 6.79 | 1,467,594 |
| 16/10/24 | 7.14 | 7.14 | 6.505 | 6.86 | 2,506,521 |
| 15/10/24 | 6.46 | 7.24 | 6.43 | 7.04 | 2,741,238 |
| 14/10/24 | 6.29 | 6.45 | 6.2325 | 6.43 | 1,150,229 |
| 11/10/24 | 6.02 | 6.345 | 5.94 | 6.30 | 1,872,018 |
| 10/10/24 | 6.07 | 6.08 | 5.92 | 6.02 | 1,733,427 |
| 09/10/24 | 6.25 | 6.30 | 6.075 | 6.11 | 1,202,492 |
|
|
||||
|
|
||||
|
|