Altimmune, Inc (ALT) Stock Price

5.59 ▼ -0.21 (-3.62%)
Open: 5.88 Vol: 2.85M Day's range: 5.52 - 6.05 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▲ 5.59▼ 5.60▼ 5.44▲ 5.08▲
MA10 5.55▲ 5.60▼ 5.69▼ 5.36▲ 5.23▲
MA20 5.57▲ 5.71▼ 5.55▲ 5.05▲ 6.03▼
MA50 5.59▼ 5.42▲ 5.44▲ 5.21▲ 6.67▼
MA100 5.70▼ 5.42▲ 5.24▲ 6.12▼ 6.33▼
MA200 5.58▲ 5.19▲ 4.82▲ 6.62▼ 8.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.033▼ -0.013▼ 0.102▲ -0.040▼
RSI 51.039▲ 48.825▼ 53.536▲ 56.670▲ 45.036▼
STOCH 52.911     18.744▼ 22.926     51.420     41.876    
WILL %R -36.842     -88.350▼ -57.962     -34.328     -43.681    
CCI 97.404     -71.614     -52.155     137.760▲ -6.154    
Latest Filters Detected On ALT
PSAR&MOM $ALT PSAR Switch Up + Momentum Set Alert
Altimmune, Inc News
Friday, May 09, 2025 04:54 PM
May 08, 2025 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a late clinical-stage biopharmaceutical company developing next-generation peptide-based therapeutics for liver and cardiometabolic ...
Friday, May 02, 2025 09:03 AM
Altimmune shares jumped 8.5% on Friday. The stock is higher ahead of next week's presentation at the European Association for the Study of the Liver International Liver Congress.
Wednesday, April 30, 2025 01:50 AM
I can think of two great targets off the top of my head. Let's start with Altimmune (NASDAQ: ALT). The company has what it calls "a pipeline in a product" with experimental GLP-1/glucagon dual ...
ALT historical stock data
date open high low close volume
09/05/25 5.88 6.05 5.52 5.59 2,850,813
08/05/25 5.50 5.90 5.25 5.80 2,611,027
07/05/25 5.18 5.36 5.07 5.36 2,044,220
06/05/25 5.36 5.37 4.95 5.03 2,904,922
05/05/25 5.68 5.76 5.385 5.43 2,169,765
02/05/25 5.27 6.0486 5.2601 5.77 4,884,189
01/05/25 5.25 5.365 5.0748 5.17 2,094,707
30/04/25 5.01 5.2952 4.98 5.25 1,804,924
29/04/25 5.02 5.21 4.98 5.09 1,475,930
28/04/25 5.08 5.23 4.93 5.06 1,770,366
Quote Details
52wk Low:3.553
52wk High:11.16
Vol:2.85M
Avg Vol(3m):42.5M
1Y Chng:-23.74%
1M Chng:+5.08%
Add to Watch List