| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▼ | 14.15▼ | 14.23▼ | 15.21▼ | 18.61▼ |
| MA10 | 14.13▼ | 14.46▼ | 14.78▼ | 17.45▼ | 16.00▼ |
| MA20 | 14.23▼ | 15.03▼ | 15.53▼ | 19.29▼ | 13.70▼ |
| MA50 | 14.50▼ | 15.79▼ | 16.98▼ | 15.91▼ | 12.93▲ |
| MA100 | 15.01▼ | 17.32▼ | 19.66▼ | 13.73▼ | 7.58▲ |
| MA200 | 15.69▼ | 19.80▼ | 18.21▼ | 14.85▼ | 23.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.084▼ | -0.102▼ | -1.075▼ | 0.338▲ |
| RSI | 28.545▼ | 27.028▼ | 24.288▼ | 35.945▼ | 48.336▼ |
| STOCH | 36.418 | 10.706▼ | 6.154▼ | 5.301▼ | 63.004 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.729▼ | -77.990▼ |
| CCI | -249.173▼ | -171.574▼ | -130.880▼ | -123.459▼ | -9.684 |
|
Tuesday, March 02, 2021 04:50 PM
Equities researchers at Piper Sandler lowered their Q4 2021 earnings per share estimates for Altimmune in a research report issued on Thursday, February 25th. Piper Sandler analyst Y. Rahimi now ...
|
|
Tuesday, March 02, 2021 04:44 PM
Wall Street brokerages expect Altimmune, Inc. (NASDAQ:ALT) to announce $2.19 million in sales for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for Altimmune’s ...
|
|
Saturday, February 27, 2021 06:31 AM
EARNINGS INFORMATION (NYSE:CRM) salesforce.com last announced its quarterly earnings results on February 25th, 2021. The CRM provider reported $1.04 earn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 14.29 | 14.29 | 13.56 | 13.59 | 281,705 |
| 03/03/21 | 15.73 | 15.9893 | 14.0301 | 14.37 | 1,726,354 |
| 02/03/21 | 16.25 | 16.80 | 15.73 | 15.76 | 954,985 |
| 01/03/21 | 16.61 | 17.07 | 15.6701 | 16.41 | 1,128,100 |
| 26/02/21 | 17.26 | 17.51 | 15.50 | 15.94 | 1,457,425 |
| 25/02/21 | 18.81 | 19.69 | 16.82 | 17.20 | 2,314,797 |
| 24/02/21 | 19.61 | 19.97 | 18.99 | 19.58 | 812,848 |
| 23/02/21 | 18.81 | 19.39 | 16.34 | 19.16 | 2,220,366 |
| 22/02/21 | 22.57 | 22.574 | 19.28 | 19.56 | 1,631,401 |
| 19/02/21 | 23.75 | 24.02 | 22.01 | 22.93 | 1,317,259 |
|
|
||||
|
|
||||
|
|