| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.59▼ | 5.60▼ | 5.44▲ | 5.08▲ |
| MA10 | 5.55▲ | 5.60▼ | 5.69▼ | 5.36▲ | 5.23▲ |
| MA20 | 5.57▲ | 5.71▼ | 5.55▲ | 5.05▲ | 6.03▼ |
| MA50 | 5.59▼ | 5.42▲ | 5.44▲ | 5.21▲ | 6.67▼ |
| MA100 | 5.70▼ | 5.42▲ | 5.24▲ | 6.12▼ | 6.33▼ |
| MA200 | 5.58▲ | 5.19▲ | 4.82▲ | 6.62▼ | 8.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.033▼ | -0.013▼ | 0.102▲ | -0.040▼ |
| RSI | 51.039▲ | 48.825▼ | 53.536▲ | 56.670▲ | 45.036▼ |
| STOCH | 52.911 | 18.744▼ | 22.926 | 51.420 | 41.876 |
| WILL %R | -36.842 | -88.350▼ | -57.962 | -34.328 | -43.681 |
| CCI | 97.404 | -71.614 | -52.155 | 137.760▲ | -6.154 |
| ▲ PSAR&MOM | $ALT PSAR Switch Up + Momentum | Set Alert |
|
Friday, May 09, 2025 04:54 PM
May 08, 2025 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a late clinical-stage biopharmaceutical company developing next-generation peptide-based therapeutics for liver and cardiometabolic ...
|
|
Friday, May 02, 2025 09:03 AM
Altimmune shares jumped 8.5% on Friday. The stock is higher ahead of next week's presentation at the European Association for the Study of the Liver International Liver Congress.
|
|
Wednesday, April 30, 2025 01:50 AM
I can think of two great targets off the top of my head. Let's start with Altimmune (NASDAQ: ALT). The company has what it calls "a pipeline in a product" with experimental GLP-1/glucagon dual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 5.88 | 6.05 | 5.52 | 5.59 | 2,850,813 |
| 08/05/25 | 5.50 | 5.90 | 5.25 | 5.80 | 2,611,027 |
| 07/05/25 | 5.18 | 5.36 | 5.07 | 5.36 | 2,044,220 |
| 06/05/25 | 5.36 | 5.37 | 4.95 | 5.03 | 2,904,922 |
| 05/05/25 | 5.68 | 5.76 | 5.385 | 5.43 | 2,169,765 |
| 02/05/25 | 5.27 | 6.0486 | 5.2601 | 5.77 | 4,884,189 |
| 01/05/25 | 5.25 | 5.365 | 5.0748 | 5.17 | 2,094,707 |
| 30/04/25 | 5.01 | 5.2952 | 4.98 | 5.25 | 1,804,924 |
| 29/04/25 | 5.02 | 5.21 | 4.98 | 5.09 | 1,475,930 |
| 28/04/25 | 5.08 | 5.23 | 4.93 | 5.06 | 1,770,366 |
|
|
||||
|
|
||||
|
|