Altimmune Inc. (ALT) Stock Price

2.19 ▼ -0.025 (-1.13%)
Open: 2.19 Vol: 125.89K Day's range: 2.19 - 2.19 Jun 25, 11:23 EDT
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.24▼ 2.24▼ 2.27▼ 2.36▼
MA10 2.24▼ 2.27▼ 2.28▼ 2.36▼ 2.53▼
MA20 2.30▼ 2.34▼ 2.36▼ 2.39▼ 2.71▼
MA50 2.40▼ 2.39▼ 2.38▼ 2.60▼ 4.70▼
MA100 2.37▼ 2.40▼ 2.42▼ 2.81▼ 26.09▼
MA200 2.41▼ 2.51▼ 2.59▼ 3.73▼ 66.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.017▼ -0.021▼ -0.009▼ 0.294▲
RSI 25.330▼ 28.015▼ 29.505▼ 33.362▼ 38.149▼
STOCH 2.557▼ 5.273▼ 3.497▼ 12.618▼ 12.522▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -116.114▼ -126.219▼ -130.937▼ -164.855▼ -117.156▼
Latest Filters Detected On ALT
CDL $ALT Doji Candlestick Pattern Detected Set Alert
BREAK $ALT Price Breaks 10 Days Low Set Alert
BREAK $ALT Price Breaks 20 Days Low Set Alert
BREAK $ALT Price Breaks 30 Days Low Set Alert
BREAK $ALT Price Breaks 60 Days Low Set Alert
Altimmune Inc. News
Tuesday, June 25, 2019 10:03 AM
The firm has holdings in a large number of biotechnology and pharmaceutical companies, according to SEC filings, including Rockville-based Rexahn Pharmaceuticals Inc. (NYSE: RNN) and ...
Wednesday, June 12, 2019 05:00 AM
GAITHERSBURG, Md., June 12, 2019 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced it has appointed Will Brown as Chief Financial Officer. ...
Tuesday, March 19, 2019 02:40 PM
Altimmune Inc (NASDAQ: ALT), which develops immunotherapies and vaccines, is seeing its stock surge on 15 times its average volume after the company reported the results of a midstage study of its ...
ALT historical stock data
date open high low close volume
25/06/19 2.19 2.19 2.19 2.19 125,887
24/06/19 2.26 2.27 2.21 2.215 129,310
21/06/19 2.29 2.29 2.25 2.25 18,526
20/06/19 2.36 2.36 2.34 2.34 101,722
19/06/19 2.42 2.42 2.33 2.35 131,181
18/06/19 2.47 2.47 2.36 2.37 318,134
17/06/19 2.57 2.58 2.46 2.46 227,482
14/06/19 2.48 2.58 2.46 2.58 337,562
13/06/19 2.40 2.48 2.37 2.48 192,954
12/06/19 2.40 2.40 2.32 2.36 104,155
Quote Details
52wk Low:1.70
52wk High:36.25
Vol:125.89K
Avg Vol(3m):8.3M
1Y Chng:-83.92%
1M Chng:-16.73%
Add to Watch List