Altimmune Inc. (ALT) Stock Price

2.03 ▼ -0.03 (-1.46%)
Open: 2.02 Vol: 136.6K Day's range: 1.99 - 2.09 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.01▼ 2.01▼ 2.08▼ 2.26▼
MA10 2.01▲ 2.02▼ 2.02▼ 2.16▼ 2.34▼
MA20 2.04▼ 2.07▼ 2.08▼ 2.26▼ 2.53▼
MA50 2.15▼ 2.17▼ 2.18▼ 2.34▼ 3.60▼
MA100 2.20▼ 2.26▼ 2.27▼ 2.58▼ 21.35▼
MA200 2.28▼ 2.33▼ 2.34▼ 2.80▼ 64.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.002▼ -0.027▼ 0.185▲
RSI 37.596▼ 36.166▼ 35.366▼ 30.390▼ 37.107▼
STOCH 34.444     28.889     25.121     9.739▼ 18.743▼
WILL %R -66.667     -80.000▼ -85.185▼ -87.500▼ -93.684▼
CCI -30.769     -57.170     -70.042     -138.548▼ -216.389▼
Latest Filters Detected On ALT
CDL $ALT Doji Candlestick Pattern Detected Set Alert
Altimmune Inc. News
Wednesday, August 14, 2019 05:58 PM
The stock moved down 11.08% to 28 cents in after-hours trading. Altimmune Inc (NASDAQ: ALT) reported a decline in second quarter revenues from $2.4 million in 2018 to $1.6 million in 2019.
Wednesday, August 14, 2019 10:02 AM
Altimmune, Inc. (NASDAQ:ALT) Q2 2019 Earnings Conference Call August 14, 2019 8:30 AM ET Company Participants Monique Kosse - LifeSci Advisors Vipin Garg - President & CEO Scot Roberts - Chief ...
Wednesday, August 14, 2019 06:42 AM
The results trailed estimates. The stock moved down 11.08% to 28 cents in after-hours trading. Altimmune Inc (NASDAQ: ALT) reported a decline in second quarter revenues from $2.4 million in 2018 to $1 ...
ALT historical stock data
date open high low close volume
16/08/19 2.02 2.09 1.99 2.03 136,600
15/08/19 2.04 2.06 1.97 2.06 151,300
14/08/19 2.20 2.20 2.02 2.03 152,200
13/08/19 2.15 2.2464 2.12 2.12 115,293
12/08/19 2.22 2.28 2.15 2.17 129,100
09/08/19 2.28 2.30 2.20 2.21 153,500
08/08/19 2.265 2.29 2.26 2.26 48,838
07/08/19 2.23 2.35 2.185 2.30 156,181
06/08/19 2.23 2.24 2.20 2.23 91,534
05/08/19 2.22 2.31 2.20 2.23 182,000
Quote Details
52wk Low:1.70
52wk High:36.25
Vol:136.6K
Avg Vol(3m):5.2M
1Y Chng:-78.85%
1M Chng:-19.44%
Add to Watch List