| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.20▲ | 4.22▲ | 4.42▼ | 4.74▼ |
| MA10 | 4.22▲ | 4.21▲ | 4.20▲ | 4.43▼ | 5.29▼ |
| MA20 | 4.21▲ | 4.19▲ | 4.26▼ | 5.39▼ | 5.26▼ |
| MA50 | 4.21▲ | 4.36▼ | 4.48▼ | 5.58▼ | 6.40▼ |
| MA100 | 4.20▲ | 4.49▼ | 4.79▼ | 5.45▼ | 6.53▼ |
| MA200 | 4.25▼ | 4.94▼ | 5.56▼ | 6.39▼ | 7.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.009▲ | -0.118▼ | -0.089▼ |
| RSI | 67.230▲ | 51.103▲ | 44.314▼ | 40.425▼ | 41.519▼ |
| STOCH | 90.368▲ | 42.809 | 60.504 | 50.513 | 45.213 |
| WILL %R | -15.789▲ | -20.000▲ | -36.000 | -72.050 | -72.050 |
| CCI | 175.000▲ | 134.547▲ | 81.478 | -39.099 | -105.636▼ |
|
Saturday, July 12, 2025 09:00 AM
Private-equity giant Blackstone (NYSE: BX) recently acquired $2 billion in discounted commercial real estate loans. The company has been aggressively buying commercial loans for much of the last two ...
|
|
Friday, July 11, 2025 09:31 AM
The world's super-rich may be re-examining their investment strategy in response to rising economic uncertainty and geopolitical tensions. A new report from BlackRock (NYSE: BLK) indicates that they ...
|
|
Friday, July 11, 2025 01:29 AM
Shares Short Treasury Bond ETF invests in short-term US Treasury investments with low risk. See more on SHV's current yields & alternatives like gold & Bitcoin.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 4.095 | 4.29 | 4.09 | 4.25 | 2,504,036 |
| 11/07/25 | 4.32 | 4.35 | 4.10 | 4.14 | 4,159,229 |
| 10/07/25 | 4.00 | 4.50 | 3.92 | 4.40 | 9,363,153 |
| 09/07/25 | 4.59 | 4.7875 | 4.58 | 4.74 | 3,881,030 |
| 08/07/25 | 4.51 | 4.64 | 4.47 | 4.58 | 3,681,017 |
| 07/07/25 | 4.67 | 4.71 | 4.33 | 4.43 | 6,051,795 |
| 03/07/25 | 4.99 | 5.03 | 4.64 | 4.76 | 6,331,621 |
| 02/07/25 | 4.27 | 5.00 | 4.27 | 4.90 | 14,705,162 |
| 01/07/25 | 3.84 | 4.23 | 3.77 | 4.23 | 11,555,330 |
| 30/06/25 | 3.415 | 4.04 | 3.30 | 3.87 | 19,100,530 |
|
|
||||
|
|
||||
|
|