Altimmune Inc. (ALT) Stock Price

2.79 ▼ -0.07 (-2.45%)
Open: 2.90 Vol: 221.29K Day's range: 2.72 - 2.90 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.90▼ 2.90▼ 2.92▼ 3.13▼
MA10 2.94▼ 2.96▼ 2.95▼ 3.00▼ 2.76▲
MA20 2.99▼ 2.98▼ 2.98▼ 3.14▼ 3.16▼
MA50 3.03▼ 3.12▼ 3.12▼ 2.78▲ 11.84▼
MA100 3.13▼ 3.18▼ 3.12▼ 3.42▼ 52.77▼
MA200 3.13▼ 2.78▲ 2.87▼ 8.31▼ 71.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.012▼ -0.012▼ -0.058▼ 0.951▲
RSI 26.483▼ 27.953▼ 28.027▼ 41.071▼ 39.315▼
STOCH 10.691▼ 9.096▼ 9.096▼ 21.362     68.933    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.311▼ -47.847    
CCI -173.709▼ -189.611▼ -204.795▼ -123.699▼ -3.426    
Latest Filters Detected On ALT
BREAK $ALT Price Breaks 10 Days Low Set Alert
BREAK $ALT Price Breaks 20 Days Low Set Alert
MACD $ALT MACD(12,26,9) Crossed Below Zero Set Alert
Altimmune Inc. News
ALT historical stock data
date open high low close volume
21/02/19 2.90 2.90 2.72 2.79 221,292
20/02/19 2.95 2.95 2.86 2.86 137,083
19/02/19 3.00 3.00 2.87 2.97 189,743
15/02/19 3.00 3.009 2.87 2.99 164,328
14/02/19 3.01 3.0499 2.88 2.99 148,724
13/02/19 3.0198 3.09 2.9701 3.05 106,186
12/02/19 3.00 3.08 2.90 3.03 143,902
11/02/19 3.09 3.10 2.85 2.98 353,642
08/02/19 3.16 3.17 3.00 3.14 179,530
07/02/19 3.30 3.30 3.13 3.20 154,988
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.70
52wk High:58.50
Vol:221.29K
Avg Vol(3m):8.6M
1Y Chng:-94.69%
1M Chng:+1.09%
Add to Watch List