Altimmune, Inc (ALT) Stock Price

6.62 ▼ -0.04 (-0.60%)
Open: 6.73 Vol: 0 Day's range: 6.49 - 6.75 Feb 10, 13:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▼ 6.57▲ 6.55▲ 6.76▼ 6.75▼
MA10 6.57▲ 6.56▲ 6.66▼ 6.78▼ 7.28▼
MA20 6.55▲ 6.67▼ 6.83▼ 6.79▼ 7.37▼
MA50 6.55▲ 6.84▼ 6.75▼ 7.65▼ 7.39▼
MA100 6.66▼ 6.76▼ 6.86▼ 7.39▼ 6.23▲
MA200 6.83▼ 6.86▼ 6.95▼ 7.14▼ 8.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ -0.042▼ 0.029▲ -0.163▼
RSI 59.457▲ 42.811▼ 42.029▼ 41.716▼ 43.590▼
STOCH 87.252▲ 34.849     12.147▼ 49.177     11.864▼
WILL %R -25.000▲ -60.345     -78.899▼ -64.173     -90.918▼
CCI 84.287     8.535     -72.004     -92.940     -87.502    
Latest Filters Detected On ALT
CDL $ALT Hammer Candlestick Pattern Detected Set Alert
Altimmune, Inc News
Friday, February 07, 2025 11:07 PM
HC Wainwright restated their buy rating on shares of Altimmune (NASDAQ:ALT – Free Report) in a research report report published on Wednesday,Benzinga reports. The firm currently has a $12.00 price ...
Friday, February 07, 2025 04:00 PM
GAITHERSBURG, Md., Jan. 29, 2025 (GLOBE NEWSWIRE) -- Altimmune, Inc. (Nasdaq: ALT), a clinical-stage biopharmaceutical company, today announced that members of the Company’s management team will ...
Friday, February 07, 2025 12:14 PM
Needham lowered its target on Coinbase (NASDAQ:COIN) to $330 from previous target of $420. It also reduced Q1 and Q2 2025 revenue and earnings estimates for the stock on declining retail trading ...
ALT historical stock data
date open high low close volume
10/02/25 6.72 6.75 6.49 6.605 992,545
07/02/25 6.87 7.05 6.64 6.66 1,443,648
06/02/25 7.00 7.1699 6.87 6.91 1,518,612
05/02/25 6.70 7.045 6.69 6.99 1,757,459
04/02/25 6.44 6.64 6.3403 6.64 1,359,226
03/02/25 6.36 6.52 6.15 6.43 1,829,807
31/01/25 7.01 7.04 6.615 6.64 2,033,321
30/01/25 7.00 7.135 6.9013 7.00 1,575,576
29/01/25 6.90 7.175 6.845 6.95 2,931,777
28/01/25 7.00 7.05 6.825 6.93 1,469,305
Quote Details
52wk Low:5.275
52wk High:14.84
Vol:0
Avg Vol(3m):41.3M
1Y Chng:-52.17%
1M Chng:-17.44%
Add to Watch List