Altimmune, Inc (ALT) Stock Price

6.74 +0.00 (+0.00%)
Open: 6.82 Vol: 2.13M Day's range: 6.62 - 7.20 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.67▲ 6.73▲ 6.75▼ 6.92▼ 6.57▲
MA10 6.66▲ 6.77▼ 6.76▼ 6.85▼ 6.79▼
MA20 6.69▲ 6.77▼ 6.80▼ 6.66▲ 6.70▲
MA50 6.76▼ 6.93▼ 6.88▼ 6.76▼ 7.75▼
MA100 6.78▼ 6.88▼ 6.83▼ 6.69▲ 7.06▼
MA200 6.80▼ 6.80▼ 6.60▲ 7.72▼ 9.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.006▼ -0.006▼ 0.016▲ 0.027▲
RSI 54.948▲ 46.111▼ 45.057▼ 49.854▼ 48.737▼
STOCH 57.245     16.579▼ 29.661     41.740     34.151    
WILL %R -8.333▲ -80.531▼ -77.119▼ -72.926     -50.756    
CCI 114.519▲ -97.399     -45.208     -14.065     47.011    
Latest Filters Detected On ALT
RSI $ALT RSI(14) Crossed Below 50 Set Alert
CDL $ALT Doji Star Candlestick Pattern Detected Set Alert
CDL $ALT Doji Candlestick Pattern Detected Set Alert
Altimmune, Inc News
Friday, November 01, 2024 07:40 AM
Covered Call ETFs offer a strategy to generate better total returns. Middle caps stocks are not vulnerable to regulatory and tax risk. Read more here.
Friday, November 01, 2024 06:16 AM
SAN JOSE, CA / ACCESSWIRE / /Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, is pleased to announce that SAF Tehnika JSC ("SAF") has released ...
Friday, November 01, 2024 05:54 AM
Gladstone Securities LLC, an affiliated broker-dealer of The Gladstone Companies that acts as dealer manager on alternative investment offerings for certain affiliated Gladstone funds, including ...
ALT historical stock data
date open high low close volume
01/11/24 6.82 7.20 6.62 6.74 2,128,402
31/10/24 6.74 6.855 6.58 6.74 1,666,310
30/10/24 7.28 7.31 6.74 6.76 2,310,976
29/10/24 7.04 7.575 6.85 7.36 3,573,575
28/10/24 6.82 7.185 6.765 7.01 1,860,413
25/10/24 6.85 7.05 6.69 6.69 1,308,172
24/10/24 6.74 6.965 6.65 6.765 1,480,965
23/10/24 6.74 6.85 6.52 6.72 1,466,899
22/10/24 6.90 6.96 6.67 6.80 917,153
21/10/24 6.90 6.97 6.63 6.90 1,214,025
Quote Details
52wk Low:2.315
52wk High:14.84
Vol:2.13M
Avg Vol(3m):30.6M
1Y Chng:+156.27%
1M Chng:-6.39%
Add to Watch List