Altimmune Inc. (ALT) Stock Price

2.74 ▼ -0.08 (-2.84%)
Open: 2.80 Vol: 662.06K Day's range: 2.65 - 2.8375 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.73▼ 2.72▼ 2.94▼ 2.95▼
MA10 2.72▼ 2.73▼ 2.75▼ 3.09▼ 2.89▼
MA20 2.72▼ 2.77▼ 2.84▼ 3.05▼ 2.80▼
MA50 2.76▼ 2.91▼ 3.05▼ 2.99▼ 7.35▼
MA100 2.86▼ 3.07▼ 3.06▼ 2.92▼ 36.04▼
MA200 3.05▼ 3.03▼ 2.99▼ 5.61▼ 69.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ -0.001▼ -0.046▼ 0.670▲
RSI 46.340▼ 34.159▼ 27.716▼ 42.314▼ 39.906▼
STOCH 42.381     43.403     31.296     26.085     11.525▼
WILL %R -60.000     -62.500     -80.000▼ -89.773▼ -93.093▼
CCI 48.188     -36.108     -70.298     -183.979▼ -72.514    
Latest Filters Detected On ALT
BREAK $ALT Price Breaks 10 Days Low Set Alert
BREAK $ALT Price Breaks 20 Days Low Set Alert
MACD $ALT MACD(12,26,9) Crossed Below Zero Set Alert
Altimmune Inc. News
ALT historical stock data
date open high low close volume
18/04/19 2.80 2.8375 2.65 2.74 662,060
17/04/19 3.00 3.00 2.80 2.82 823,775
16/04/19 3.04 3.08 2.91 2.96 570,202
15/04/19 3.18 3.1834 2.9401 3.00 764,357
12/04/19 3.45 3.48 3.14 3.18 1,511,059
11/04/19 3.38 3.53 3.16 3.40 1,732,073
10/04/19 3.17 3.30 3.03 3.30 1,243,080
09/04/19 3.25 3.26 3.13 3.17 670,438
08/04/19 3.14 3.30 3.13 3.22 770,462
05/04/19 3.00 3.17 3.00 3.09 630,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.70
52wk High:36.25
Vol:662.06K
Avg Vol(3m):31M
1Y Chng:-84.82%
1M Chng:-4.86%
Add to Watch List