| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.56▼ | 0.56▼ | 0.52▼ | 0.50▲ |
| MA10 | 0.56▼ | 0.56▼ | 0.56▼ | 0.51▲ | 0.53▼ |
| MA20 | 0.55▼ | 0.54▼ | 0.53▼ | 0.48▲ | 0.86▼ |
| MA50 | 0.51▲ | 0.52▼ | 0.53▼ | 0.54▼ | N/A |
| MA100 | 0.56▼ | 0.57▼ | 0.57▼ | 0.97▼ | N/A |
| MA200 | 0.62▼ | 0.74▼ | 0.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.003▲ | 0.017▲ | N/A |
| RSI | 46.069▼ | 47.572▼ | 47.862▼ | 49.723▼ | 12.128▼ |
| STOCH | 49.177 | 41.390 | 36.996 | 54.809 | 23.689 |
| WILL %R | -100.000▼ | -99.458▼ | -99.458▼ | -57.293 | -82.741▼ |
| CCI | -106.563▼ | -122.603▼ | -110.854▼ | 38.086 | -54.283 |
| RSI | $AIDX RSI(14) Crossed Below 50 | Set Alert |
| MA | $AIDX Price Crossed Below MA(50) | Set Alert |
| MA | $AIDX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AIDX Open Gap Down %5 | Set Alert |
| ▼ GAP | $AIDX Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIDX Open Gap Down %2 | Set Alert |
| CDL | $AIDX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 02:59 PM
Browse earnings estimates, EPS, and revenue on all stocks.
|
|
Monday, July 24, 2023 03:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 27, 2023 04:00 PM
Adams Diversified Equity's next dividend was announced on November 13, 2026 and will have an ex-dividend date of November 23, 2026. The next dividend payout for Adams Diversified Equity (ADX) will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 0.5215 | 0.5215 | 0.52 | 0.52 | 75,006 |
| 21/08/26 | 0.5241 | 0.6402 | 0.5045 | 0.5543 | 230,183 |
| 20/08/26 | 0.5275 | 0.5275 | 0.505 | 0.5141 | 16,681 |
| 19/08/26 | 0.5113 | 0.556 | 0.5078 | 0.5086 | 42,675 |
| 18/08/26 | 0.5651 | 0.5651 | 0.5111 | 0.5161 | 67,029 |
| 17/08/26 | 0.5499 | 0.589 | 0.5241 | 0.5503 | 227,633 |
| 14/08/26 | 0.518 | 0.5596 | 0.512 | 0.549 | 208,713 |
| 13/08/26 | 0.4718 | 0.545 | 0.4581 | 0.5186 | 104,060 |
| 12/08/26 | 0.4352 | 0.4998 | 0.4351 | 0.461 | 131,026 |
| 11/08/26 | 0.46 | 0.46 | 0.435 | 0.4351 | 60,814 |
|
|
||||
|
|
||||
|
|