20/20 Biolabs Inc (AIDX) Stock Price

0.58 ▼ -0.003 (-0.51%)
Open: 0.58 Vol: 0 Day's range: 0.58 - 0.58 Jul 10, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.59▼ 0.59▼ 0.68▼
MA10 0.58▲ 0.58▼ 0.59▼ 0.59▼ 0.88▼
MA20 0.59▼ 0.60▼ 0.61▼ 0.63▼ 1.52▼
MA50 0.60▼ 0.60▼ 0.61▼ 0.97▼ N/A    
MA100 0.61▼ 0.69▼ 0.73▼ N/A     N/A    
MA200 0.73▼ 0.95▼ 1.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.026▲ N/A    
RSI 46.217▼ 45.714▼ 43.929▼ 34.740▼ 7.111▼
STOCH 36.571     32.292     23.995     41.222     7.149▼
WILL %R -50.100     -67.949     -67.949     -66.667     -96.154▼
CCI -16.406     -59.513     -91.571     -55.066     -89.448    
Latest Filters Detected On AIDX
CDL $AIDX Doji Candlestick Pattern Detected Set Alert
20/20 Biolabs Inc News
Thursday, July 09, 2026 02:35 PM
SP500 rebounded from session lows as traders focused on developments in the oil markets. Oil prices rallied as traders reacted to another round of escalation in the Middle East. President Trump said ...
Thursday, July 09, 2026 01:50 PM
On the support side, a move below the 50 MA at 7500 will open the way to the test of the support level at 7450 – 7460.
Tuesday, July 07, 2026 02:29 PM
SP500 failed to settle above the resistance level at 7540 – 7550 and made an attempt to settle below the 7500 level. If SP500 pulls back below 7500, it will head towards the 50 MA at 7471. A move ...
AIDX historical stock data
date open high low close volume
10/07/26 0.58 0.58 0.58 0.58 28,356
09/07/26 0.5781 0.62 0.55 0.583 229,780
08/07/26 0.5976 0.5999 0.5716 0.5781 57,684
07/07/26 0.6233 0.6233 0.5801 0.5851 130,972
06/07/26 0.62 0.6471 0.591 0.624 107,140
02/07/26 0.635 0.65 0.5901 0.615 586,898
01/07/26 0.566 0.70 0.5659 0.6095 1,767,494
30/06/26 0.5745 0.5844 0.52 0.5497 287,445
29/06/26 0.5971 0.5971 0.57 0.597 98,384
26/06/26 0.5714 0.6101 0.565 0.5996 152,870
Quote Details
52wk Low:0.52
52wk High:14.09
Vol:0
Avg Vol(3m):7.6M
1Y Chng:+0.00%
1M Chng:-38.95%
Add to Watch List