| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.36▲ | 0.44▼ |
| MA10 | 0.36▼ | 0.37▼ | 0.38▼ | 0.38▼ | 0.50▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.42▼ | 0.58▼ |
| MA50 | 0.49▼ | 0.51▼ | 0.51▼ | 0.49▼ | N/A |
| MA100 | 0.52▼ | 0.51▼ | 0.52▼ | 0.60▼ | N/A |
| MA200 | 0.55▼ | 0.60▼ | 0.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.005▼ | -0.004▼ | N/A |
| RSI | 29.825▼ | 30.030▼ | 30.410▼ | 35.864▼ | 13.356▼ |
| STOCH | 7.136▼ | 6.714▼ | 6.713▼ | 19.903▼ | 29.848 |
| WILL %R | -83.333▼ | -83.333▼ | -89.174▼ | -73.964 | -87.393▼ |
| CCI | -44.267 | -52.828 | -64.033 | -58.724 | -149.313▼ |
| CDL | $AIDX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 07:50 PM
Dow Jones gained ground amid rising demand for healthcare and financial stocks. Amazon, which was up by +3.3%, was the best performer in the Dow Jones index today.
|
|
Monday, October 05, 2026 11:50 AM
Nasdaq hits a record as megacap AI stocks and software deal flow overpower rising Treasury yields, while the S&P 500 nears its own record high.
|
|
Friday, October 02, 2026 05:30 AM
Management to Hold One-on-One Meetings with Institutional Investors at the Hard Rock Hotel New York GAITHERSBURG, Md., Oct. 02, 2026 (GLOBE NEWSWIRE) -- 20/20 BioLabs, Inc. (Nasdaq: AIDX) (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.372 | 0.3947 | 0.3601 | 0.375 | 63,405 |
| 08/10/26 | 0.363 | 0.40 | 0.349 | 0.379 | 186,319 |
| 07/10/26 | 0.359 | 0.3594 | 0.342 | 0.3435 | 75,369 |
| 06/10/26 | 0.3477 | 0.3622 | 0.336 | 0.3525 | 69,106 |
| 05/10/26 | 0.40 | 0.40 | 0.331 | 0.3524 | 116,670 |
| 02/10/26 | 0.41 | 0.4274 | 0.3612 | 0.38 | 65,277 |
| 01/10/26 | 0.4302 | 0.4506 | 0.4089 | 0.4089 | 51,989 |
| 30/09/26 | 0.4416 | 0.465 | 0.4123 | 0.4365 | 44,190 |
| 29/09/26 | 0.4599 | 0.4599 | 0.409 | 0.4091 | 102,051 |
| 28/09/26 | 0.4347 | 0.4347 | 0.4035 | 0.409 | 42,220 |
|
|
||||
|
|
||||
|
|