| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.00▲ | 1.03▼ | 1.17▼ | 1.25▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.11▼ | 1.27▼ | 1.52▼ |
| MA20 | 1.02▼ | 1.17▼ | 1.23▼ | 1.37▼ | N/A |
| MA50 | 1.22▼ | 1.33▼ | 1.37▼ | 1.65▼ | N/A |
| MA100 | 1.38▼ | 1.50▼ | 1.55▼ | N/A | N/A |
| MA200 | 1.57▼ | 2.03▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | -0.023▼ | 0.000▲ | N/A |
| RSI | 43.571▼ | 38.009▼ | 33.304▼ | 18.982▼ | N/A |
| STOCH | 60.378 | 28.071 | 28.381 | 13.415▼ | N/A |
| WILL %R | -55.944 | -74.468 | -77.358▼ | -84.000▼ | -99.090▼ |
| CCI | -36.465 | -55.869 | -74.101 | -208.052▼ | -84.445 |
|
Saturday, May 23, 2026 05:00 AM
Currently, SP500 is trying to settle above the resistance level at 7425 – 7430. In case this attempt is successful, SP500 will move towards the next resistance, which is located in the 7515 – 7525 ...
|
|
Thursday, May 14, 2026 05:48 AM
BioLabs, Inc. (“20/20”) (Nasdaq: AIDX), an early market entrant in cutting-edge, AI powered laboratory-based blood tests for the early detection and prevention of cancers and chronic diseases, today ...
|
|
Saturday, May 09, 2026 04:45 AM
The Adams Diversified Equity Fund (NYSE:ADX) is a closed-end equity fund that has paid distributions to shareholders every year since 2000, and management has committed to a 8% minimum annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 1.075 | 1.075 | 1.01 | 1.02 | 122,083 |
| 22/05/26 | 1.31 | 1.36 | 0.90 | 0.98 | 9,373,617 |
| 21/05/26 | 1.27 | 1.315 | 1.19 | 1.205 | 78,631 |
| 20/05/26 | 1.31 | 1.35 | 1.255 | 1.29 | 39,141 |
| 19/05/26 | 1.3147 | 1.41 | 1.3001 | 1.3401 | 13,197 |
| 18/05/26 | 1.31 | 1.4262 | 1.28 | 1.32 | 74,991 |
| 15/05/26 | 1.36 | 1.37 | 1.2601 | 1.34 | 88,692 |
| 14/05/26 | 1.3917 | 1.45 | 1.37 | 1.3802 | 49,921 |
| 13/05/26 | 1.42 | 1.45 | 1.36 | 1.40 | 58,262 |
| 12/05/26 | 1.39 | 1.65 | 1.37 | 1.4567 | 190,105 |
|
|
||||
|
|
||||
|
|