| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.78▼ | 1.85▼ |
| MA10 | 1.77▼ | 1.78▼ | 1.78▼ | 1.84▼ | N/A |
| MA20 | 1.81▼ | 1.79▼ | 1.78▼ | 1.83▼ | N/A |
| MA50 | 1.77▼ | 1.89▼ | 1.95▼ | N/A | N/A |
| MA100 | 2.18▼ | 2.42▼ | 2.74▼ | N/A | N/A |
| MA200 | 2.60▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | 0.005▲ | 0.176▲ | N/A |
| RSI | 42.790▼ | 41.623▼ | 40.873▼ | 15.681▼ | N/A |
| STOCH | 4.762▼ | 4.672▼ | 4.672▼ | 28.373 | N/A |
| WILL %R | -84.091▼ | -84.091▼ | -84.091▼ | -86.905▼ | N/A |
| CCI | -75.668 | -75.629 | -75.640 | -129.778▼ | N/A |
|
Thursday, April 16, 2026 10:59 AM
Nasdaq hits record as tech stocks like Netflix and Myseum surge. US indices rally on ceasefire news while earnings from PepsiCo and Abbott split sentiment.
|
|
Wednesday, April 15, 2026 12:43 PM
NASDAQ rallied amid strong demand for tech stocks. Tesla, which was up by 7.6%, was among the best performers in the NASDAQ index today. The stock rallied as Elon Musk announced an AI chip milestone.
|
|
Tuesday, April 14, 2026 01:00 PM
SP500 tests new highs as traders react to the Producer Prices report and focus on geopolitical developments. PPI increased by +0.5% month-over-month in March, compared to analyst forecast of +1.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.70 | 1.715 | 1.68 | 1.715 | 47,844 |
| 15/04/26 | 1.75 | 1.8153 | 1.68 | 1.735 | 37,147 |
| 14/04/26 | 1.82 | 1.8397 | 1.72 | 1.72 | 120,139 |
| 13/04/26 | 1.8999 | 1.95 | 1.8266 | 1.85 | 61,494 |
| 10/04/26 | 1.83 | 1.955 | 1.68 | 1.88 | 149,028 |
| 09/04/26 | 1.87 | 1.99 | 1.73 | 1.84 | 56,989 |
| 08/04/26 | 1.90 | 2.00 | 1.87 | 1.915 | 42,224 |
| 07/04/26 | 2.05 | 2.05 | 1.80 | 1.91 | 73,497 |
| 06/04/26 | 1.83 | 2.08 | 1.83 | 2.02 | 105,901 |
| 02/04/26 | 1.80 | 1.91 | 1.71 | 1.83 | 56,980 |
|
|
||||
|
|
||||
|
|