| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.85▲ | 0.71▲ |
| MA10 | 0.87▲ | 0.87▲ | 0.87▲ | 0.80▲ | 0.84▲ |
| MA20 | 0.87▲ | 0.87▲ | 0.87▲ | 0.70▲ | 1.35▼ |
| MA50 | 0.87▲ | 0.87▲ | 0.84▲ | 0.83▲ | N/A |
| MA100 | 0.87▲ | 0.83▲ | 0.73▲ | 1.49▼ | N/A |
| MA200 | 0.86▲ | 0.73▲ | 0.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.003▼ | 0.041▲ | N/A |
| RSI | 57.862▲ | 59.108▲ | 58.300▲ | 55.531▲ | 31.600▼ |
| STOCH | 50.522 | 36.661 | 44.306 | 78.373 | 11.776▼ |
| WILL %R | -2.000▲ | -2.000▲ | -1.431▲ | -20.823▲ | -78.531▼ |
| CCI | 140.718▲ | 180.121▲ | 144.371▲ | 78.527 | -23.470 |
|
Tuesday, September 10, 2024 08:44 PM
No significant news for DG in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 07:04 PM
You get bonus rewards of 3% cash back at U.S. supermarkets, U.S. gas stations and U.S. online retail purchases. Terms apply. If groceries, gas and online shopping are significant parts of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 0.867 | 0.90 | 0.85 | 0.858 | 87,659 |
| 11/09/24 | 0.8661 | 0.90 | 0.8301 | 0.8563 | 100,215 |
| 10/09/24 | 0.8661 | 0.895 | 0.83 | 0.88 | 144,220 |
| 09/09/24 | 0.85 | 0.92 | 0.786 | 0.8705 | 482,319 |
| 06/09/24 | 0.834 | 0.88 | 0.761 | 0.798 | 249,400 |
| 05/09/24 | 0.785 | 0.8799 | 0.7202 | 0.8718 | 2,287,721 |
| 04/09/24 | 0.79 | 0.93 | 0.7085 | 0.9116 | 801,188 |
| 03/09/24 | 0.6174 | 0.84 | 0.615 | 0.727 | 1,419,185 |
| 30/08/24 | 0.5742 | 0.939 | 0.5742 | 0.67 | 4,188,163 |
| 29/08/24 | 0.5774 | 0.5867 | 0.55 | 0.5742 | 68,906 |
|
|
||||
|
|
||||
|
|