Autonomix Medical Inc. (AMIX) Stock Price

1.29 ▲ +0.10 (+8.40%)
Open: 1.228 Vol: 2.79M Day's range: 1.2001 - 1.525 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.41▼ 1.38▼ 1.27▲ 0.98▲
MA10 1.39▼ 1.39▼ 1.30▼ 1.28▲ 1.34▼
MA20 1.32▼ 1.27▲ 1.23▲ 0.99▲ 2.16▼
MA50 1.21▲ 1.31▼ 1.33▼ 1.44▼ N/A    
MA100 1.33▼ 1.32▼ 1.16▲ 2.23▼ N/A    
MA200 1.39▼ 1.34▼ 1.78▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.013▲ 0.024▲ 0.079▲ N/A    
RSI 47.305▼ 47.786▼ 48.846▼ 52.588▲ 30.847▼
STOCH 28.437     64.436     74.416     40.983     15.568▼
WILL %R -89.286▼ -69.444     -54.348     -52.201     -76.289▼
CCI -97.506     -33.283     21.250     51.416     -47.262    
Latest Filters Detected On AMIX
▲ RSI&VOL $AMIX RSI Cross Up and Volume Set Alert
RSI $AMIX RSI(14) Crossed Above 50 Set Alert
▲ GAP $AMIX Open Gap Up %3 Set Alert
▲ GAP $AMIX Open Gap Up %2 Set Alert
CDL $AMIX Shooting Star Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
Mega Matrix announced that FlexTV App achieved the new milestone, surging into Top 8 on the Apple Store Entertainment Chart (Free Apps, Japan) as of July 26, 2024
Friday, July 26, 2024 10:30 AM
Mega Matrix Corp. ("MPU" or the "Company") (NYSE American: MPU), today announced that FlexTV, its short drama streaming platform, surged into No.8. in the App Store Entertainment Apps (Free Apps, ...
Investors who lost money on The Scotts Miracle-Gro Company (SMG) should contact Levi & Korsinsky about pending Class Action - SMG
Thursday, July 25, 2024 09:43 AM
NEW YORK, NY / ACCESSWIRE / July 25, 2024 / If you suffered a loss on your The Scotts Miracle-Gro Company (NYSE:SMG) investment and want to learn about a potential recovery under the federal ...
Autonomix Completes Licensing Transaction for FDA-Cleared Ablation Technology
Wednesday, July 24, 2024 05:39 AM
RF Innovations’ Apex 6 Generator aligns with specifications required for Autonomix’s ablation system and facilitates ongoing ...
AMIX historical stock data
date open high low close volume
26/07/24 1.228 1.525 1.2001 1.29 2,788,018
25/07/24 1.12 1.2199 1.0505 1.19 1,173,453
24/07/24 1.15 1.23 1.02 1.15 1,559,797
23/07/24 1.40 1.4199 1.15 1.19 2,127,051
22/07/24 1.55 1.67 1.39 1.54 5,218,377
19/07/24 1.39 2.12 1.39 1.41 45,514,998
18/07/24 1.23 1.455 1.22 1.35 5,284,066
17/07/24 1.115 1.60 1.07 1.22 33,039,600
16/07/24 1.18 1.19 1.0122 1.06 6,837,778
15/07/24 0.9452 1.83 0.91 1.38 152,930,063
Quote Details
52wk Low:0.513
52wk High:6.09
Vol:2.79M
Avg Vol(3m):94.9M
1Y Chng:+0.00%
1M Chng:-16.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00