Autonomix Medical Inc. (AMIX) Stock Price

1.14 ▲ +0.02 (+1.79%)
Open: 1.13 Vol: 105.65K Day's range: 1.13 - 1.14 Jun 20, 15:24 EDT
IEX Real-Time Quote
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.12▲ 1.12▲ 1.32▼ 1.72▼
MA10 1.09▲ 1.06▲ 1.12▲ 1.36▼ 2.34▼
MA20 1.05▲ 1.17▼ 1.26▼ 1.76▼ 2.93▼
MA50 1.15▼ 1.50▼ 1.67▼ 2.45▼ N/A    
MA100 1.55▼ 2.04▼ 2.26▼ N/A     N/A    
MA200 2.23▼ 2.58▼ 2.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.035▲ 0.013▲ -0.026▼ N/A    
RSI 56.001▲ 44.137▼ 38.977▼ 30.388▼ 21.012▼
STOCH 90.129▲ 68.859     31.344     25.977     9.552▼
WILL %R -20.090▲ -17.483▲ -72.186     -85.713▼ -92.982▼
CCI 76.438     83.965     -33.703     -95.547     -162.310▼
Latest Filters Detected On AMIX
RSI $AMIX RSI(14) Crossed Above 30 Set Alert
CDL $AMIX Harami Candlestick Pattern Detected Set Alert
CDL $AMIX Doji Candlestick Pattern Detected Set Alert
Autonomix Medical Inc. News
Wednesday, June 19, 2024 05:23 AM
Many or all of the products featured here are from our partners who compensate us. This may influence which products we write about and where and how the product appears on a page. However, this ...
Wednesday, June 19, 2024 05:00 AM
Sales rose 7.3% year over year in May 2024. On a sequential basis, sales gained 0.4% in May. Investors should also note that salesfor clothing & clothing accessories increased 2.4% year over year in ...
Tuesday, June 18, 2024 10:39 AM
Shares of Quantum Corporation (NASDAQ:QMCO) fell sharply during Tuesday's session after the company reported worse-than-expected FY24 financial results and issued FY25 guidance below estimates.
AMIX historical stock data
date open high low close volume
20/06/24 1.13 1.14 1.13 1.14 105,645
18/06/24 1.3698 1.455 0.94 1.12 2,121,627
17/06/24 1.42 1.57 1.25 1.35 116,400
14/06/24 1.50 1.60 1.375 1.46 60,500
13/06/24 1.45 1.72 1.39 1.54 168,093
12/06/24 1.20 1.4511 1.20 1.41 118,915
11/06/24 1.29 1.3099 1.17 1.17 71,914
10/06/24 1.35 1.47 1.13 1.24 181,900
07/06/24 1.79 1.79 1.35 1.37 235,800
06/06/24 1.92 2.05 1.77 1.80 139,943
Quote Details
52wk Low:0.94
52wk High:6.09
Vol:105.65K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-62.75%
Add to Watch List