| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.43▼ | 4.43▼ | 5.43▼ | 7.69▼ |
| MA10 | 4.46▼ | 4.59▼ | 4.81▼ | 8.59▼ | 9.16▼ |
| MA20 | 4.60▼ | 5.06▼ | 5.36▼ | 9.92▼ | 12.11▼ |
| MA50 | 5.24▼ | 5.71▼ | 8.41▼ | 14.57▼ | N/A |
| MA100 | 5.76▼ | 8.87▼ | 9.74▼ | 15.73▼ | N/A |
| MA200 | 7.98▼ | 10.15▼ | 10.46▼ | 33.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.018▲ | 0.074▲ | -0.626▼ | 1.949▲ |
| RSI | 27.912▼ | 19.377▼ | 19.024▼ | 44.640▼ | 27.386▼ |
| STOCH | 31.269 | 7.345▼ | 3.660▼ | 2.997▼ | 1.003▼ |
| WILL %R | -88.406▼ | -96.850▼ | -97.688▼ | -99.588▼ | -99.980▼ |
| CCI | -103.982▼ | -78.073 | -89.338 | -102.903▼ | -91.543 |
|
Wednesday, November 27, 2024 08:00 AM
THE WOODLANDS, TX, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company focused on advancing precision nerve ...
|
|
Tuesday, November 26, 2024 04:00 PM
Autonomix Medical, Inc. recently announced the conclusion of a firm commitment underwritten public offering on November 25, 2024. The offering included 458,691 common units and 917,596 pre-funded ...
|
|
Tuesday, November 26, 2024 04:00 PM
Perspective Therapeutics, Inc., together with its subsidiaries, develops precision-targeted alpha therapies (TAT) for oncology that treats cancer patients across multiple tumor types comprising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 4.705 | 4.705 | 4.36 | 4.40 | 177,526 |
| 29/11/24 | 5.49 | 5.49 | 4.8201 | 4.92 | 184,728 |
| 27/11/24 | 5.90 | 5.934 | 5.46 | 5.49 | 105,500 |
| 26/11/24 | 6.05 | 6.183 | 5.55 | 6.00 | 190,200 |
| 25/11/24 | 6.65 | 6.65 | 6.1601 | 6.33 | 217,900 |
| 22/11/24 | 6.20 | 6.66 | 5.86 | 6.28 | 895,153 |
| 21/11/24 | 13.16 | 14.06 | 13.16 | 13.52 | 34,776 |
| 20/11/24 | 13.19 | 14.00 | 12.99 | 13.36 | 69,834 |
| 19/11/24 | 13.00 | 13.6499 | 11.72 | 13.19 | 155,676 |
| 18/11/24 | 12.5461 | 13.775 | 12.01 | 12.39 | 191,374 |
|
|
||||
|
|
||||
|
|