Autonomix Medical Inc. (AMIX) Stock Price

4.00 ▼ -0.34 (-7.83%)
Open: 4.06 Vol: 15.57K Day's range: 4.00 - 4.06 Feb 29, 15:53 EST
IEX Real-Time Quote
Loading chart ...
AMIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▼ 4.12▼ 4.12▼ 4.26▼ N/A    
MA10 4.16▼ 4.12▼ 4.14▼ 4.05▼ N/A    
MA20 4.19▼ 4.26▼ 4.20▼ N/A     N/A    
MA50 4.10▼ 4.25▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ 0.023▲ N/A     N/A    
RSI 39.727▼ 42.644▼ 42.301▼ 28.023▼ N/A    
STOCH 63.889     25.000     12.671▼ N/A     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.289     N/A    
CCI -140.211▼ -109.854▼ -95.575     -30.585     N/A    
Latest Filters Detected On AMIX
RSI $AMIX RSI(14) Crossed Below 30 Set Alert
MA $AMIX Price Crossed Below MA(13) Set Alert
MA $AMIX Price Crossed Below MA(7) Set Alert
GAP $AMIX Open Gap Down %5 Set Alert
GAP $AMIX Open Gap Down %3 Set Alert
GAP $AMIX Open Gap Down %2 Set Alert
Autonomix Medical Inc. News
Monday, February 26, 2024 07:06 AM
It features a robust annual credit on eligible Hilton spending, plus high ongoing rewards and automatic Gold Status. What you won't get, however, is a complimentary anniversary night. Many or all ...
AMIX historical stock data
date open high low close volume
29/02/24 4.06 4.06 4.00 4.00 15,565
28/02/24 4.16 4.34 4.01 4.34 11,800
27/02/24 4.22 4.47 4.01 4.17 41,100
26/02/24 4.35 4.69 4.31 4.383 75,500
23/02/24 4.00 4.45 4.00 4.43 73,400
22/02/24 3.88 4.02 3.716 4.02 26,400
21/02/24 3.76 3.89 3.61 3.88 17,400
20/02/24 3.70 3.852 3.51 3.77 28,400
16/02/24 4.53 4.9494 3.65 3.73 130,272
15/02/24 3.54 3.92 3.40 3.80 49,600
Quote Details
52wk Low:3.25
52wk High:6.09
Vol:15.57K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List