ImmuCell Corporation (ICCC) Stock Price

10.22 ▲ +0.42 (+4.29%)
Open: 9.94 Vol: 6.27K Day's range: 9.94 - 10.40 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.13▲ 10.13▲ 10.12▲ 10.26▼
MA10 10.02▲ 10.02▲ 10.02▲ 10.26▼ 10.06▲
MA20 10.17▲ 10.25▲ 10.24▲ 10.39▼ 10.30▼
MA50 10.36▼ 10.37▼ 10.38▼ 10.07▲ 8.54▲
MA100 10.41▼ 10.26▼ 10.20▲ 10.32▼ 7.15▲
MA200 10.16▲ 10.08▲ 10.06▲ 8.97▲ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.013▲ 0.012▲ -0.056▼ -0.136▼
RSI 52.415▲ 50.697▲ 50.768▲ 50.095▲ 56.370▲
STOCH 89.145▲ 64.735     64.735     49.761     49.760    
WILL %R 0.000▲ -31.461     -31.461     -40.670     -54.759    
CCI 109.934▲ 45.289     45.289     -50.343     48.108    
Latest Filters Detected On ICCC
RSI $ICCC RSI(14) Crossed Above 50 Set Alert
MA $ICCC Price Crossed Above MA(50) Set Alert
MA $ICCC Price Crossed Above MA(7) Set Alert
ImmuCell Corporation News
ImmuCell to Announce Unaudited Financial Results for the Quarter Ended September 30, 2026
Sunday, November 08, 2026 05:29 PM
ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), an animal health biologics company that develops, manufactures and markets products to improve calf health and productivity, expects ...
ImmuCell Announces a 46% Increase in Product Sales in Quarter Three of 2026, Based on Preliminary, Unaudited Sales Results
Monday, October 12, 2026 09:04 AM
PORTLAND, Maine, Oct. 12, 2026 (GLOBE NEWSWIRE) -- ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), an animal health biologics company that develops, manufactures and markets ...
ImmuCell Corp (ICCC) Q1 2026 Earnings Call Highlights: Record Revenue and Strategic Growth
Friday, May 15, 2026 04:01 PM
Revenue: Achieved first-ever $10 million revenue quarter. Product Sales: $10.4 million, a 28.4% increase from Q1 2025. Domestic Sales: Grew 35.7% to $9.7 million. International Sales: Declined 30.2% ...
ICCC historical stock data
date open high low close volume
09/11/26 9.94 10.40 9.94 10.22 6,265
06/11/26 9.95 10.00 9.70 9.80 8,200
05/11/26 10.395 10.395 9.60 9.95 7,336
04/11/26 10.10 10.53 10.10 10.37 5,700
03/11/26 10.35 10.56 10.25 10.25 5,984
02/11/26 10.38 10.565 10.38 10.56 2,032
30/10/26 10.25 10.40 9.9792 10.26 11,020
29/10/26 10.415 10.5699 10.27 10.32 3,319
28/10/26 10.645 10.645 10.62 10.62 922
27/10/26 10.50 10.50 10.25 10.26 4,165
Quote Details
52wk Low:4.52
52wk High:12.10
Vol:6.27K
Avg Vol(3m):171K
1Y Chng:+118.38%
1M Chng:+2.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.01M