| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.53▲ | 6.53▲ | 6.48▲ | 6.76▼ |
| MA10 | 6.49▲ | 6.49▲ | 6.49▲ | 6.53▲ | 6.50▲ |
| MA20 | 6.49▲ | 6.52▲ | 6.53▲ | 6.63▼ | 5.86▲ |
| MA50 | 6.55▲ | 6.55▲ | 6.53▲ | 6.21▲ | 4.92▲ |
| MA100 | 6.52▲ | 6.53▲ | 6.45▲ | 5.69▲ | 4.90▲ |
| MA200 | 6.42▲ | 5.93▲ | 5.79▲ | 5.03▲ | 6.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.014▲ | 0.009▲ | -0.035▼ | 0.041▲ |
| RSI | 53.895▲ | 52.185▲ | 51.555▲ | 52.305▲ | 60.347▲ |
| STOCH | 70.729 | 56.409 | 52.219 | 38.270 | 70.159 |
| WILL %R | -40.625 | -39.394 | -39.394 | -51.905 | -35.795 |
| CCI | 138.787▲ | 133.333▲ | 72.474 | 36.465 | 52.330 |
| CDL | $ICCC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, July 13, 2025 11:00 AM
Ok Tedi Mining Limited (OTML) has received clearance from Papua New Guinea’s Independent Consumer and Competition Commission (ICCC) in relation to the purchase of Misima Gold and Silver Project from ...
|
|
Saturday, June 21, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for ImmuCell Corporation Common Stock (ICCC) at Nasdaq.com.
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 6.72 | 6.72 | 6.59 | 6.59 | 1,997 |
| 17/07/25 | 6.53 | 6.7975 | 6.49 | 6.60 | 13,263 |
| 16/07/25 | 6.34 | 6.59 | 6.34 | 6.46 | 15,609 |
| 15/07/25 | 6.47 | 6.50 | 6.26 | 6.26 | 14,158 |
| 14/07/25 | 6.47 | 6.63 | 6.4101 | 6.50 | 10,344 |
| 11/07/25 | 6.59 | 6.62 | 6.39 | 6.48 | 14,915 |
| 10/07/25 | 6.26 | 6.65 | 6.26 | 6.52 | 16,526 |
| 09/07/25 | 6.7404 | 6.86 | 6.6135 | 6.75 | 26,806 |
| 08/07/25 | 6.65 | 6.86 | 6.5492 | 6.63 | 5,998 |
| 07/07/25 | 6.26 | 6.72 | 6.26 | 6.535 | 14,786 |
|
|
||||
|
|
||||
|
|