ImmuCell Corporation (ICCC) Stock Price

6.59 ▼ -0.01 (-0.15%)
Open: 6.72 Vol: 0 Day's range: 6.59 - 6.72 Jul 18, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▲ 6.53▲ 6.53▲ 6.48▲ 6.76▼
MA10 6.49▲ 6.49▲ 6.49▲ 6.53▲ 6.50▲
MA20 6.49▲ 6.52▲ 6.53▲ 6.63▼ 5.86▲
MA50 6.55▲ 6.55▲ 6.53▲ 6.21▲ 4.92▲
MA100 6.52▲ 6.53▲ 6.45▲ 5.69▲ 4.90▲
MA200 6.42▲ 5.93▲ 5.79▲ 5.03▲ 6.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.014▲ 0.009▲ -0.035▼ 0.041▲
RSI 53.895▲ 52.185▲ 51.555▲ 52.305▲ 60.347▲
STOCH 70.729     56.409     52.219     38.270     70.159    
WILL %R -40.625     -39.394     -39.394     -51.905     -35.795    
CCI 138.787▲ 133.333▲ 72.474     36.465     52.330    
Latest Filters Detected On ICCC
CDL $ICCC Marubozu Candlestick Pattern Detected Set Alert
ImmuCell Corporation News
Sunday, July 13, 2025 11:00 AM
Ok Tedi Mining Limited (OTML) has received clearance from Papua New Guinea’s Independent Consumer and Competition Commission (ICCC) in relation to the purchase of Misima Gold and Silver Project from ...
Saturday, June 21, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for ImmuCell Corporation Common Stock (ICCC) at Nasdaq.com.
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
ICCC historical stock data
date open high low close volume
18/07/25 6.72 6.72 6.59 6.59 1,997
17/07/25 6.53 6.7975 6.49 6.60 13,263
16/07/25 6.34 6.59 6.34 6.46 15,609
15/07/25 6.47 6.50 6.26 6.26 14,158
14/07/25 6.47 6.63 6.4101 6.50 10,344
11/07/25 6.59 6.62 6.39 6.48 14,915
10/07/25 6.26 6.65 6.26 6.52 16,526
09/07/25 6.7404 6.86 6.6135 6.75 26,806
08/07/25 6.65 6.86 6.5492 6.63 5,998
07/07/25 6.26 6.72 6.26 6.535 14,786
Quote Details
52wk Low:3.34
52wk High:7.60
Vol:0
Avg Vol(3m):510K
1Y Chng:+58.03%
1M Chng:-2.37%
Add to Watch List