| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 10.96▲ | 10.96▲ | 10.96▲ | 11.07▼ |
| MA10 | 10.95▲ | 10.98▲ | 10.99▲ | 11.04▼ | 10.55▲ |
| MA20 | 10.98▲ | 11.00▲ | 11.00▲ | 11.08▼ | 9.55▲ |
| MA50 | 11.05▼ | 11.03▼ | 11.05▼ | 10.44▲ | 7.48▲ |
| MA100 | 11.07▼ | 11.10▼ | 11.00▲ | 9.18▲ | 6.35▲ |
| MA200 | 10.99▲ | 10.60▲ | 10.44▲ | 7.63▲ | 5.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | -0.070▼ | 0.068▲ |
| RSI | 51.175▲ | 51.202▲ | 50.570▲ | 52.545▲ | 70.602▲ |
| STOCH | 54.008 | 19.153▼ | 28.155 | 39.282 | 66.812 |
| WILL %R | -73.418 | -51.786 | -51.786 | -66.667 | -28.356 |
| CCI | 16.803 | 33.754 | 27.214 | -59.196 | 67.913 |
|
Thursday, August 06, 2026 04:02 AM
ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), an animal health biologics company that develops, manufactures and markets products to improve calf health and productivity, expects ...
|
|
Friday, May 15, 2026 04:01 PM
Revenue: Achieved first-ever $10 million revenue quarter. Product Sales: $10.4 million, a 28.4% increase from Q1 2025. Domestic Sales: Grew 35.7% to $9.7 million. International Sales: Declined 30.2% ...
|
|
Wednesday, May 13, 2026 01:18 AM
Minot Light Capital Partners, an investment management company, released its "Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 11.098 | 11.098 | 10.865 | 10.97 | 11,852 |
| 07/08/26 | 11.00 | 11.01 | 10.7582 | 11.00 | 9,695 |
| 06/08/26 | 10.985 | 11.155 | 10.62 | 11.02 | 33,548 |
| 05/08/26 | 11.2704 | 11.3788 | 10.65 | 10.75 | 15,090 |
| 04/08/26 | 10.99 | 11.18 | 10.92 | 11.07 | 27,475 |
| 03/08/26 | 11.33 | 11.33 | 10.99 | 11.04 | 16,228 |
| 31/07/26 | 11.13 | 11.35 | 10.97 | 11.21 | 10,144 |
| 30/07/26 | 11.01 | 11.145 | 10.82 | 11.06 | 24,896 |
| 29/07/26 | 11.20 | 11.20 | 10.90 | 11.01 | 25,216 |
| 28/07/26 | 11.25 | 11.35 | 11.175 | 11.24 | 8,068 |
|
|
||||
|
|
||||
|
|