ImmuCell Corporation (ICCC) Stock Price

6.73 ▲ +0.195 (+2.98%)
Open: 6.67 Vol: 0 Day's range: 6.67 - 6.73 Jul 08, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▲ 6.60▲ 6.59▲ 6.53▲ 6.79▼
MA10 6.56▲ 6.72▲ 6.72▲ 6.62▲ 6.38▲
MA20 6.71▲ 6.57▲ 6.57▲ 6.57▲ 5.81▲
MA50 6.53▲ 6.53▲ 6.56▲ 6.04▲ 4.87▲
MA100 6.56▲ 6.46▲ 6.27▲ 5.58▲ 4.89▲
MA200 6.30▲ 5.81▲ 5.70▲ 4.91▲ 6.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.005▼ -0.009▼ -0.048▼ 0.079▲
RSI 55.270▲ 52.838▲ 52.634▲ 54.143▲ 61.482▲
STOCH 45.686     21.635     21.635     51.476     75.502    
WILL %R -34.146     -48.077     -48.077     -41.629     -29.318    
CCI 56.689     7.239     7.239     30.698     60.892    
Latest Filters Detected On ICCC
MA $ICCC Price Crossed Above MA(26) Set Alert
MA $ICCC Price Crossed Above MA(13) Set Alert
MA $ICCC Price Crossed Above MA(7) Set Alert
GAP $ICCC Open Gap Up %2 Set Alert
CDL $ICCC Doji Candlestick Pattern Detected Set Alert
ImmuCell Corporation News
ICCC historical stock data
date open high low close volume
08/07/25 6.67 6.73 6.67 6.73 1,609
07/07/25 6.26 6.72 6.26 6.535 14,786
03/07/25 6.33 6.53 6.2101 6.395 1,844
02/07/25 6.76 6.76 6.39 6.39 3,325
01/07/25 6.87 6.98 6.60 6.62 6,124
30/06/25 6.80 7.00 6.5429 6.96 19,589
27/06/25 6.87 7.14 6.32 6.75 21,489
26/06/25 6.39 6.79 6.29 6.79 20,503
25/06/25 6.78 7.55 5.63 6.14 399,980
24/06/25 6.89 7.155 6.76 6.882 14,227
Quote Details
52wk Low:3.34
52wk High:7.60
Vol:0
Avg Vol(3m):470.6K
1Y Chng:+60.24%
1M Chng:+9.61%
Add to Watch List