| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.22▲ | 5.22▲ | 5.13▼ | 5.16▼ |
| MA10 | 5.20▲ | 5.20▲ | 5.20▲ | 5.17▼ | 5.18▼ |
| MA20 | 5.20▲ | 5.17▲ | 5.17▲ | 5.17▼ | 5.07▼ |
| MA50 | 5.13▲ | 5.17▲ | 5.17▲ | 5.17▼ | 5.09▼ |
| MA100 | 5.16▲ | 5.13▲ | 5.06▲ | 5.00▲ | 6.10▼ |
| MA200 | 5.04▲ | 5.06▲ | 5.08▲ | 5.04▲ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.012▲ | -0.020▼ | 0.004▲ |
| RSI | 56.247▲ | 54.847▲ | 54.094▲ | 44.445▼ | 48.472▼ |
| STOCH | 43.651 | 43.651 | 43.651 | 39.518 | 46.976 |
| WILL %R | -33.333 | -33.333 | -33.333 | -82.222▼ | -68.421 |
| CCI | 76.190 | 65.411 | 65.254 | -141.491▼ | -129.129▼ |
|
Tuesday, April 16, 2024 02:55 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Institutional ...
|
|
Sunday, April 14, 2024 11:54 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 5.15 | 5.15 | 5.0001 | 5.07 | 13,136 |
| 12/04/24 | 5.1188 | 5.1188 | 5.02 | 5.02 | 3,144 |
| 11/04/24 | 5.20 | 5.20 | 5.10 | 5.1301 | 11,974 |
| 10/04/24 | 5.31 | 5.35 | 5.1145 | 5.20 | 12,865 |
| 09/04/24 | 5.28 | 5.31 | 4.99 | 5.22 | 22,494 |
| 08/04/24 | 5.30 | 5.3275 | 5.30 | 5.32 | 3,057 |
| 05/04/24 | 5.125 | 5.20 | 5.09 | 5.17 | 3,159 |
| 04/04/24 | 5.2064 | 5.27 | 5.07 | 5.17 | 9,063 |
| 03/04/24 | 5.22 | 5.25 | 5.195 | 5.195 | 3,857 |
| 02/04/24 | 5.31 | 5.31 | 5.0304 | 5.24 | 10,595 |
|
|
||||
|
|
||||
|
|