ImmuCell Corporation (ICCC) Stock Price

5.71 ▲ +0.03 (+0.53%)
Open: 5.70 Vol: 1.08K Day's range: 5.63 - 5.96 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▼ 5.78▼ 5.78▼ 5.81▼ 5.62▲
MA10 5.81▼ 5.79▼ 5.78▼ 5.79▼ 5.49▲
MA20 5.67▲ 5.58▲ 5.55▲ 5.68▲ 5.37▲
MA50 5.56▲ 5.57▲ 5.51▲ 5.49▲ 5.01▲
MA100 5.12▲ 4.97▲ 4.91▲ 5.38▲ 5.70▲
MA200 4.86▲ 4.98▲ 4.96▲ 5.00▲ 6.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ 0.013▲ -0.007▼ 0.034▲
RSI 52.829▲ 53.424▲ 53.688▲ 52.319▲ 56.737▲
STOCH 40.222     41.222     45.484     39.374     55.864    
WILL %R -68.254     -68.254     -50.000     -65.385     -48.227    
CCI -39.276     -19.018     10.830     -11.982     100.584▲
Latest Filters Detected On ICCC
CDL $ICCC Doji Candlestick Pattern Detected Set Alert
MACD $ICCC MACD(12,26,9) Crossed Below Signal Line Set Alert
ImmuCell Corporation News
Monday, October 19, 2020 09:52 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Allegion (ALLE), which belongs to the ...
Monday, October 19, 2020 09:49 AM
A look at the shareholders of PPG Industries, Inc. (NYSE:PPG) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
Monday, October 19, 2020 09:43 AM
As leisure-travel demand continues to improve, United Airlines Holdings, Inc. UAL plans to introduce eight new routes and increase services to 19 destinations (in Mexico, the Caribbean and Latin ...
ICCC historical stock data
date open high low close volume
23/10/20 5.70 5.96 5.63 5.71 1,078
22/10/20 5.86 5.86 5.64 5.68 11,500
21/10/20 5.94 5.94 5.75 5.77 4,000
20/10/20 6.04 6.07 5.85 5.93 8,000
19/10/20 5.83 6.05 5.83 5.94 26,000
16/10/20 5.74 5.86 5.58 5.72 3,500
15/10/20 5.78 6.02 5.64 5.64 5,800
14/10/20 6.05 6.07 5.62 5.62 15,700
13/10/20 5.90 6.39 5.88 6.07 66,100
12/10/20 5.85 5.90 5.35 5.81 18,600
Quote Details
52wk Low:3.70
52wk High:8.13
Vol:1.08K
Avg Vol(3m):181.6K
1Y Chng:+12.85%
1M Chng:+7.13%
Add to Watch List