| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.78▼ | 5.78▼ | 5.81▼ | 5.62▲ |
| MA10 | 5.81▼ | 5.79▼ | 5.78▼ | 5.79▼ | 5.49▲ |
| MA20 | 5.67▲ | 5.58▲ | 5.55▲ | 5.68▲ | 5.37▲ |
| MA50 | 5.56▲ | 5.57▲ | 5.51▲ | 5.49▲ | 5.01▲ |
| MA100 | 5.12▲ | 4.97▲ | 4.91▲ | 5.38▲ | 5.70▲ |
| MA200 | 4.86▲ | 4.98▲ | 4.96▲ | 5.00▲ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.013▲ | -0.007▼ | 0.034▲ |
| RSI | 52.829▲ | 53.424▲ | 53.688▲ | 52.319▲ | 56.737▲ |
| STOCH | 40.222 | 41.222 | 45.484 | 39.374 | 55.864 |
| WILL %R | -68.254 | -68.254 | -50.000 | -65.385 | -48.227 |
| CCI | -39.276 | -19.018 | 10.830 | -11.982 | 100.584▲ |
|
Monday, October 19, 2020 09:52 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Allegion (ALLE), which belongs to the ...
|
|
Monday, October 19, 2020 09:49 AM
A look at the shareholders of PPG Industries, Inc. (NYSE:PPG) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
|
|
Monday, October 19, 2020 09:43 AM
As leisure-travel demand continues to improve, United Airlines Holdings, Inc. UAL plans to introduce eight new routes and increase services to 19 destinations (in Mexico, the Caribbean and Latin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 5.70 | 5.96 | 5.63 | 5.71 | 1,078 |
| 22/10/20 | 5.86 | 5.86 | 5.64 | 5.68 | 11,500 |
| 21/10/20 | 5.94 | 5.94 | 5.75 | 5.77 | 4,000 |
| 20/10/20 | 6.04 | 6.07 | 5.85 | 5.93 | 8,000 |
| 19/10/20 | 5.83 | 6.05 | 5.83 | 5.94 | 26,000 |
| 16/10/20 | 5.74 | 5.86 | 5.58 | 5.72 | 3,500 |
| 15/10/20 | 5.78 | 6.02 | 5.64 | 5.64 | 5,800 |
| 14/10/20 | 6.05 | 6.07 | 5.62 | 5.62 | 15,700 |
| 13/10/20 | 5.90 | 6.39 | 5.88 | 6.07 | 66,100 |
| 12/10/20 | 5.85 | 5.90 | 5.35 | 5.81 | 18,600 |
|
|
||||
|
|
||||
|
|