ImmuCell Corporation (ICCC) Stock Price

9.97 ▼ -0.02 (-0.20%)
Open: 9.96 Vol: 2.13K Day's range: 9.96 - 10.082 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▲ 10.05▼ 10.05▼ 10.01▼ 9.92▲
MA10 10.09▼ 10.06▼ 10.02▲ 9.88▲ 10.30▼
MA20 9.99▲ 9.97▲ 10.01▲ 9.90▲ 10.16▼
MA50 9.96▲ 9.92▲ 9.91▲ 10.39▼ 7.91▲
MA100 9.92▲ 9.93▲ 9.93▲ 10.09▼ 6.72▲
MA200 9.95▲ 10.23▼ 10.48▼ 8.34▲ 5.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.003▲ 0.050▲ -0.208▼
RSI 52.398▲ 51.728▲ 52.694▲ 48.193▼ 57.800▲
STOCH 31.094     62.066     65.799     83.393▲ 18.360▼
WILL %R -44.792     -44.792     -44.792     -27.143     -80.682▼
CCI -13.644     10.037     26.439     106.285▲ -58.359    
Latest Filters Detected On ICCC
CDL $ICCC Doji Candlestick Pattern Detected Set Alert
ImmuCell Corporation News
ICCC historical stock data
date open high low close volume
24/09/26 9.96 10.082 9.96 9.97 2,126
23/09/26 10.03 10.07 9.85 9.99 7,866
22/09/26 10.10 10.10 9.805 9.99 36,073
21/09/26 9.80 10.16 9.74 10.13 3,184
18/09/26 9.80 9.99 9.68 9.95 10,036
17/09/26 9.615 9.98 9.56 9.98 32,935
16/09/26 9.63 9.85 9.46 9.61 32,100
15/09/26 9.75 9.8399 9.50 9.58 20,891
14/09/26 9.80 9.85 9.71 9.71 14,815
11/09/26 9.91 9.91 9.6341 9.85 8,102
Quote Details
52wk Low:4.52
52wk High:12.10
Vol:2.13K
Avg Vol(3m):524.2K
1Y Chng:+46.62%
1M Chng:-8.53%
Add to Watch List