ImmuCell Corporation (ICCC) Stock Price

6.395 ▲ +0.005 (+0.08%)
Open: 6.33 Vol: 1.84K Day's range: 6.2101 - 6.53 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.75▼ 6.75▼ 6.62▼ 6.75▼
MA10 6.63▼ 6.74▼ 6.74▼ 6.72▼ 6.23▲
MA20 6.68▼ 6.54▼ 6.63▼ 6.58▼ 5.72▲
MA50 6.50▼ 6.54▼ 6.58▼ 5.99▲ 4.81▲
MA100 6.55▼ 6.41▲ 6.22▲ 5.55▲ 4.87▲
MA200 6.28▲ 5.78▲ 5.67▲ 4.88▲ 6.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.001▲ -0.005▼ -0.064▼ 0.099▲
RSI 45.029▼ 47.288▼ 47.365▼ 49.809▼ 58.455▲
STOCH 0.842▼ 61.475     61.475     54.167     77.319    
WILL %R -100.000▼ -61.176     -61.176     -57.658     -40.607    
CCI -92.716     -42.696     -42.696     -72.038     65.489    
Latest Filters Detected On ICCC
CDL $ICCC Doji Candlestick Pattern Detected Set Alert
ImmuCell Corporation News
ICCC historical stock data
date open high low close volume
03/07/25 6.33 6.53 6.2101 6.395 1,844
02/07/25 6.76 6.76 6.39 6.39 3,325
01/07/25 6.87 6.98 6.60 6.62 6,124
30/06/25 6.80 7.00 6.5429 6.96 19,589
27/06/25 6.87 7.14 6.32 6.75 21,489
26/06/25 6.39 6.79 6.29 6.79 20,503
25/06/25 6.78 7.55 5.63 6.14 399,980
24/06/25 6.89 7.155 6.76 6.882 14,227
23/06/25 7.20 7.2798 6.57 6.65 57,060
20/06/25 6.24 7.60 5.5101 7.60 205,104
Quote Details
52wk Low:3.34
52wk High:7.60
Vol:1.84K
Avg Vol(3m):465.2K
1Y Chng:+49.77%
1M Chng:+16.70%
Add to Watch List