| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▲ | 8.49▲ | 8.49▲ | 8.38▲ | 8.33▲ |
| MA10 | 8.50▲ | 8.49▲ | 8.51▲ | 8.53▼ | 7.41▲ |
| MA20 | 8.67▼ | 8.68▼ | 8.66▼ | 8.29▲ | 6.88▲ |
| MA50 | 8.51▲ | 8.34▲ | 8.23▲ | 7.26▲ | 6.46▲ |
| MA100 | 8.01▲ | 7.47▲ | 7.34▲ | 6.79▲ | 5.52▲ |
| MA200 | 7.14▲ | 6.90▲ | 6.75▲ | 6.41▲ | 5.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.052▼ | -0.062▼ | -0.063▼ | 0.218▲ |
| RSI | 48.673▼ | 50.750▲ | 52.247▲ | 60.772▲ | 66.516▲ |
| STOCH | 43.395 | 38.807 | 34.822 | 38.403 | 83.635▲ |
| WILL %R | -67.424 | -67.424 | -67.910 | -50.000 | -18.019▲ |
| CCI | -23.010 | -29.523 | -37.605 | 14.306 | 105.941▲ |
|
Wednesday, May 13, 2026 01:18 AM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here.
|
|
Thursday, May 07, 2026 03:36 PM
AM ETPORTLAND, Maine, May 07, 2026 (GLOBE NEWSWIRE) -- ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), an animal health biologics company that develops and markets products to ...
|
|
Friday, March 06, 2026 04:00 PM
Total Product Sales: $27.6 million for the full year 2025. Net Operating Profit: $1.6 million, an improvement of $3.3 million compared to 2024. Q4 2025 Product Sales: $7.6 million, a decrease of 1.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 8.59 | 8.59 | 8.48 | 8.525 | 13,300 |
| 12/05/26 | 8.44 | 8.55 | 8.35 | 8.38 | 9,729 |
| 11/05/26 | 8.19 | 8.49 | 8.115 | 8.45 | 15,183 |
| 08/05/26 | 8.49 | 8.65 | 7.97 | 8.05 | 19,008 |
| 07/05/26 | 8.56 | 8.82 | 8.38 | 8.47 | 31,918 |
| 06/05/26 | 8.89 | 9.08 | 8.61 | 8.66 | 54,452 |
| 05/05/26 | 8.72 | 8.9628 | 8.72 | 8.89 | 15,529 |
| 04/05/26 | 8.73 | 8.99 | 8.605 | 8.72 | 32,654 |
| 01/05/26 | 8.48 | 8.8197 | 8.46 | 8.73 | 17,974 |
| 30/04/26 | 8.43 | 8.49 | 8.375 | 8.46 | 11,968 |
|
|
||||
|
|
||||
|
|