| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.45▼ | 71.86▼ | 72.00▼ | 79.92▼ | 82.38▼ |
| MA10 | 71.51▼ | 72.56▼ | 75.07▼ | 82.56▼ | 83.07▼ |
| MA20 | 72.02▼ | 75.92▼ | 78.90▼ | 84.91▼ | 80.08▼ |
| MA50 | 72.70▼ | 80.25▼ | 82.26▼ | 83.87▼ | 67.18▲ |
| MA100 | 75.23▼ | 82.68▼ | 83.74▼ | 80.29▼ | 43.13▲ |
| MA200 | 78.86▼ | 84.13▼ | 85.63▼ | 72.32▼ | 36.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.329▼ | -0.962▼ | -1.395▼ | -1.574▼ |
| RSI | 29.233▼ | 15.086▼ | 11.532▼ | 25.273▼ | 44.647▼ |
| STOCH | 41.747 | 3.061▼ | 0.968▼ | 24.809 | 51.085 |
| WILL %R | -98.396▼ | -99.767▼ | -99.767▼ | -99.662▼ | -96.953▼ |
| CCI | -134.566▼ | -100.144▼ | -105.085▼ | -249.999▼ | -144.068▼ |
|
Tuesday, September 15, 2026 10:35 AM
Arrowhead Pharmaceuticals is currently trading at $73.47, down from the previous close of $80.67 after opening at $82.82 on Nasdaq. The stock has traded between $72.89 and $83.55 during the session, ...
|
|
Tuesday, September 15, 2026 04:30 AM
Arrowhead Pharmaceuticals (NASDAQ: ARWR) released interim topline data from a Phase 1/2a clinical trial of ARO-DIMER-PA, an investigational RNA interference (RNAi) therapeutic being studied as a ...
|
|
Tuesday, September 08, 2026 04:07 AM
ARWR READ THE FULL ARWR RESEARCH REPORT Business Update SHASTA-3 and SHASTA-4 Data Presented at ESC 2026 On August 30, 2026, Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) announced the presentation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 82.89 | 83.55 | 70.605 | 70.67 | 4,371,136 |
| 14/09/26 | 82.98 | 83.27 | 79.93 | 80.67 | 1,329,213 |
| 11/09/26 | 83.75 | 85.98 | 82.355 | 82.85 | 1,335,818 |
| 10/09/26 | 81.58 | 83.38 | 80.33 | 82.76 | 1,020,398 |
| 09/09/26 | 84.65 | 87.20 | 82.16 | 82.63 | 3,668,389 |
| 08/09/26 | 84.22 | 86.96 | 83.54 | 85.11 | 1,568,097 |
| 04/09/26 | 85.87 | 86.96 | 84.2042 | 86.34 | 757,847 |
| 03/09/26 | 85.18 | 86.79 | 83.46 | 86.49 | 1,370,550 |
| 02/09/26 | 82.87 | 85.47 | 82.085 | 85.37 | 1,525,567 |
| 01/09/26 | 81.14 | 83.27 | 80.76 | 82.74 | 1,330,174 |
|
|
||||
|
|
||||
|
|