Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

83.88 ▲ +4.22 (+5.30%)
Open: 81.19 Vol: 355.72K Day's range: 81.09 - 84.44 Mar 01, 14:54 EST
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.65▲ 83.86▲ 83.83▲ 82.50▲ 86.34▼
MA10 83.73▲ 83.78▲ 82.51▲ 84.76▼ 82.83▲
MA20 83.81▲ 82.48▲ 82.44▲ 85.23▼ 75.75▲
MA50 83.88▲ 83.03▲ 84.25▼ 82.04▲ 53.72▲
MA100 82.70▲ 84.40▼ 86.04▼ 71.75▲ 44.95▲
MA200 82.48▲ 86.32▼ 83.85▲ 56.33▲ 27.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.244▲ 0.411▲ -0.890▼ -0.265▼
RSI 52.720▲ 57.416▲ 53.829▲ 50.618▲ 61.365▲
STOCH 32.804     81.359▲ 85.806▲ 32.786     71.698    
WILL %R -23.810▲ -11.429▲ -11.338▲ -59.555     -27.442    
CCI 30.221     45.944     84.207     -71.636     42.349    
Latest Filters Detected On ARWR
BREAK $ARWR Price Breaks 20 Days High Set Alert
BREAK $ARWR Price Breaks 60 Days High Set Alert
MA $ARWR Price Crossed Above MA(26) Set Alert
Arrowhead Pharmaceuticals, Inc News
Monday, March 01, 2021 04:32 AM
PASADENA, Calif.--(BUSINESS WIRE)--Arrowhead Pharmaceuticals Inc. (NASDAQ: ARWR) today announced that it has submitted an Investigational New Drug Application (IND) to the U.S. Food and Drug ...
Wednesday, February 17, 2021 01:54 AM
State of New Jersey Common Pension Fund D trimmed its position in shares of Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) by 6.2% in the 4th quarter, according to the company in its most recent Form ...
Tuesday, February 16, 2021 01:54 AM
California Public Employees Retirement System increased its stake in shares of Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) by 5.1% in the 4th quarter, HoldingsChannel reports. The firm owned 223,126 ...
ARWR historical stock data
date open high low close volume
01/03/21 81.19 84.44 81.09 83.88 355,721
26/02/21 83.01 84.34 79.00 79.66 1,061,886
25/02/21 84.16 86.44 81.10 82.20 615,189
24/02/21 82.48 85.4814 80.42 85.03 697,535
23/02/21 82.82 82.98 78.06 81.75 1,327,271
22/02/21 88.29 89.373 84.71 85.00 695,275
19/02/21 87.30 90.40 86.0635 89.51 664,747
18/02/21 84.69 86.97 83.03 86.46 707,668
17/02/21 86.71 87.82 84.5866 86.70 716,290
16/02/21 89.03 89.22 85.37 87.40 420,986
Quote Details
52wk Low:19.51
52wk High:92.45
Vol:355.72K
Avg Vol(3m):10.2M
1Y Chng:+307.98%
1M Chng:+3.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.26B