| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.76▲ | 68.39▼ | 68.24▼ | 67.14▲ | 60.94▲ |
| MA10 | 67.99▼ | 68.56▼ | 67.89▼ | 66.57▲ | 49.53▲ |
| MA20 | 68.21▼ | 67.86▼ | 67.08▲ | 57.18▲ | 39.88▲ |
| MA50 | 68.56▼ | 66.36▲ | 67.47▲ | 44.29▲ | 28.28▲ |
| MA100 | 67.99▼ | 67.50▲ | 60.66▲ | 37.27▲ | 19.97▲ |
| MA200 | 67.23▲ | 59.65▲ | 51.50▲ | 29.57▲ | 11.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.076▼ | 0.104▲ | 0.475▲ | 3.523▲ |
| RSI | 39.242▼ | 50.498▲ | 53.608▲ | 68.434▲ | 80.606▲ |
| STOCH | 22.216 | 54.477 | 63.039 | 68.809 | 91.354▲ |
| WILL %R | -72.680 | -61.641 | -46.143 | -22.228▲ | -12.471▲ |
| CCI | -106.923▼ | -51.520 | 9.682 | 61.085 | 141.846▲ |
|
Friday, December 06, 2019 12:01 PM
PASADENA, Calif.--(BUSINESS WIRE)--Arrowhead Pharmaceuticals Inc. (NASDAQ: ARWR) today announced that on December 6, 2019 it closed the previously announced underwritten public offering of 4,600,000 ...
|
|
Friday, December 06, 2019 09:00 AM
However, some stocks have performed much better than that. One of them is Arrowhead Pharmaceuticals (NASDAQ:ARWR), a biotech stock that's up by more than 420% since early January. These gains are ...
|
|
Thursday, December 05, 2019 10:15 PM
Shares of Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) gapped down before the market opened on Wednesday after an insider sold shares in the company. The stock had previously closed at $75.10, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 68.29 | 69.38 | 66.76 | 67.765 | 1,650,521 |
| 06/12/19 | 66.43 | 68.99 | 65.70 | 67.27 | 1,985,868 |
| 05/12/19 | 66.00 | 66.34 | 62.50 | 65.53 | 2,445,986 |
| 04/12/19 | 62.22 | 66.886 | 61.00 | 66.46 | 6,595,500 |
| 03/12/19 | 62.00 | 72.47 | 60.38 | 68.66 | 5,827,000 |
| 02/12/19 | 73.33 | 73.63 | 61.85 | 63.33 | 6,140,200 |
| 29/11/19 | 69.25 | 73.72 | 67.84 | 73.01 | 2,054,453 |
| 27/11/19 | 67.00 | 70.28 | 64.50 | 69.02 | 3,542,800 |
| 26/11/19 | 58.94 | 67.77 | 58.50 | 67.70 | 6,185,300 |
| 25/11/19 | 53.19 | 59.72 | 52.58 | 56.99 | 5,387,600 |
|
|
||||
|
|
||||
|
|