Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

21.97 ▲ +0.08 (+0.37%)
Open: 22.13 Vol: 1.26M Day's range: 21.89 - 22.51 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▼ 22.24▼ 22.24▼ 21.43▲ 20.93▲
MA10 22.20▼ 22.30▼ 22.09▼ 20.56▲ 20.39▲
MA20 22.25▼ 22.04▼ 21.84▲ 20.48▲ 22.86▼
MA50 22.33▼ 21.72▲ 20.94▲ 20.30▲ 26.07▼
MA100 22.17▼ 20.83▲ 20.47▲ 23.15▼ 28.77▼
MA200 21.87▲ 20.46▲ 19.87▲ 25.15▼ 42.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.035▼ -0.017▼ 0.283▲ 0.120▲
RSI 26.620▼ 48.845▼ 56.257▲ 65.291▲ 46.902▼
STOCH 48.419     51.297     77.687     79.975     52.334    
WILL %R -100.000▼ -67.066     -38.356     -16.314▲ -40.936    
CCI -271.474▼ -104.920▼ 22.812     160.115▲ 40.947    
Latest Filters Detected On ARWR
BREAK $ARWR Price Breaks 30 Days High Set Alert
BREAK $ARWR Price Breaks 20 Days High Set Alert
BREAK $ARWR Price Breaks 10 Days High Set Alert
Arrowhead Pharmaceuticals, Inc News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Saturday, November 09, 2024 11:17 PM
State of Alaska Department of Revenue grew its stake in Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR – Free Report) by 7.3% in the 3rd quarter, Holdings Channel.com reports. The fund owned 14,417 ...
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARWR historical stock data
date open high low close volume
11/11/24 22.13 22.51 21.89 21.97 1,262,883
08/11/24 21.345 21.92 21.00 21.89 1,332,453
07/11/24 21.39 21.90 21.32 21.39 1,298,365
06/11/24 21.30 21.79 21.07 21.34 1,888,946
05/11/24 20.025 20.59 19.63 20.57 794,293
04/11/24 19.54 20.45 19.22 20.06 880,851
01/11/24 19.55 19.85 19.30 19.49 1,053,865
31/10/24 19.55 19.6688 19.20 19.23 627,326
30/10/24 19.80 20.10 19.50 19.71 811,806
29/10/24 19.92 20.425 19.68 19.98 581,073
Quote Details
52wk Low:17.05
52wk High:39.83
Vol:1.26M
Avg Vol(3m):18.1M
1Y Chng:-24.19%
1M Chng:+14.55%
Add to Watch List