| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▲ | 16.89▲ | 16.86▲ | 16.19▲ | 16.17▲ |
| MA10 | 16.88▲ | 16.83▲ | 16.62▲ | 15.90▲ | 15.52▲ |
| MA20 | 16.88▲ | 16.57▲ | 16.35▲ | 16.12▲ | 15.10▲ |
| MA50 | 16.84▲ | 16.24▲ | 16.02▲ | 15.20▲ | 18.82▼ |
| MA100 | 16.63▲ | 15.95▲ | 15.87▲ | 15.41▲ | 23.32▼ |
| MA200 | 16.34▲ | 15.96▲ | 16.07▲ | 17.87▼ | 32.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.061▲ | -0.002▼ | 0.558▲ |
| RSI | 56.134▲ | 66.092▲ | 66.385▲ | 61.548▲ | 51.105▲ |
| STOCH | 29.563 | 86.263▲ | 93.946▲ | 71.910 | 80.228▲ |
| WILL %R | -25.000▲ | -6.842▲ | -4.114▲ | -3.902▲ | -7.449▲ |
| CCI | 51.659 | 68.138 | 90.054 | 195.077▲ | 76.114 |
| ▲ BREAK | $ARWR Price Breaks 10 Days High | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Arrowhead Pharmaceuticals, Inc. Common Stock (ARWR) at Nasdaq.com.
|
|
Wednesday, June 04, 2025 01:02 AM
ARWR doesn’t make any money, Cramer said. “I just don’t know if it has the horses.” As per the recent news, Arrowhead Pharmaceuticals, on Monday, initiated Phase 1/2a study of ARO-ALK7 for ...
|
|
Monday, May 26, 2025 08:47 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR), currently valued at $2.6 billion and showing a -35% return over the past year, announced on Thursday the appointment of Douglas Ingram as a director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 16.12 | 16.98 | 15.985 | 16.90 | 1,741,253 |
| 01/07/25 | 15.66 | 16.54 | 15.33 | 16.09 | 1,282,991 |
| 30/06/25 | 16.19 | 16.76 | 15.80 | 15.80 | 1,698,764 |
| 27/06/25 | 16.11 | 16.24 | 15.655 | 16.08 | 2,078,814 |
| 26/06/25 | 15.62 | 16.08 | 15.31 | 16.07 | 1,436,636 |
| 25/06/25 | 15.92 | 16.115 | 15.33 | 15.66 | 942,764 |
| 24/06/25 | 15.84 | 16.065 | 15.435 | 15.96 | 1,324,379 |
| 23/06/25 | 15.20 | 15.815 | 15.12 | 15.51 | 1,544,073 |
| 20/06/25 | 15.79 | 15.9208 | 14.93 | 15.32 | 2,775,205 |
| 18/06/25 | 15.43 | 15.84 | 15.21 | 15.62 | 1,198,471 |
|
|
||||
|
|
||||
|
|