Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

44.24 ▲ +0.52 (+1.19%)
Open: 43.69 Vol: 948.6K Day's range: 43.15 - 45.715 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.32▼ 44.62▼ 44.58▼ 43.90▲ 40.23▲
MA10 44.40▼ 44.80▼ 44.47▼ 42.91▲ 37.32▲
MA20 44.60▼ 44.53▼ 44.33▼ 39.07▲ 34.54▲
MA50 44.74▼ 44.30▼ 43.60▲ 36.57▲ 39.97▲
MA100 44.55▼ 43.47▲ 41.05▲ 34.52▲ 29.08▲
MA200 44.37▼ 40.55▲ 37.18▲ 41.36▲ 17.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.062▼ -0.072▼ 0.513▲ 1.441▲
RSI 28.920▼ 45.378▼ 50.546▲ 67.904▲ 58.231▲
STOCH 20.523     37.680     62.265     86.780▲ 69.822    
WILL %R -93.706▼ -60.081     -60.081     -13.330▲ -7.777▲
CCI -121.655▼ -60.915     -39.913     86.442     174.199▲
Latest Filters Detected On ARWR
CDL $ARWR Harami Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals, Inc News
Sunday, July 05, 2020 09:30 AM
Equities research analysts forecast that Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) will announce $39.76 million in sales for the current quarter, Zacks Investment Research reports. Five analysts ...
Sunday, June 28, 2020 12:37 AM
BidaskClub upgraded shares of Arrowhead Pharmaceuticals (NASDAQ:ARWR) from a sell rating to a hold rating in a research note issued to investors on Thursday morning, BidAskClub reports. Other equities ...
Saturday, June 27, 2020 07:08 PM
Director Backer Marianne De bought 500 shares of the company’s stock in a transaction that occurred on Monday, June 15th. The stock was bought at an average cost of $31.33 per share, for a total ...
ARWR historical stock data
date open high low close volume
07/07/20 43.69 45.715 43.15 44.24 948,600
06/07/20 44.54 45.16 43.49 43.72 816,900
02/07/20 44.62 45.20 43.00 44.20 944,700
01/07/20 43.20 44.79 42.94 44.16 1,209,433
30/06/20 42.61 43.41 41.34 43.19 972,326
29/06/20 43.28 43.54 42.03 42.60 1,086,400
26/06/20 42.00 43.82 41.34 43.27 1,490,798
25/06/20 39.39 42.39 38.31 42.23 1,236,800
24/06/20 41.48 42.213 39.03 39.76 1,342,400
23/06/20 40.08 42.97 39.83 41.76 2,065,300
Quote Details
52wk Low:19.51
52wk High:73.72
Vol:948.6K
Avg Vol(3m):18.4M
1Y Chng:+53.74%
1M Chng:+31.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.50B