Arrowhead Pharmaceuticals Inc. (ARWR) Stock Price

18.02 ▼ -0.08 (-0.44%)
Open: 17.84 Vol: 1.01M Day's range: 17.57 - 18.10 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.01▲ 17.90▲ 17.92▲ 17.96▲ 15.92▲
MA10 17.90▲ 17.87▲ 17.90▲ 17.03▲ 14.53▲
MA20 17.92▲ 17.88▲ 18.00▲ 15.37▲ 14.07▲
MA50 17.83▲ 17.95▲ 17.71▲ 14.27▲ 13.13▲
MA100 17.95▲ 17.64▲ 16.08▲ 14.17▲ 8.19▲
MA200 17.98▲ 15.91▲ 14.99▲ 14.20▲ 6.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.009▲ -0.044▼ 0.332▲ 0.361▲
RSI 60.652▲ 53.586▲ 55.692▲ 71.341▲ 62.167▲
STOCH 80.574▲ 70.425     51.954     94.602▲ 85.792▲
WILL %R -11.667▲ -16.038▲ -52.660     -8.935▲ -6.396▲
CCI 97.253     102.350▲ 17.310     73.080     221.812▲
Latest Filters Detected On ARWR
BBANDS $ARWR Bollinger Bands Expanding Set Alert
Arrowhead Pharmaceuticals Inc. News
Wednesday, February 20, 2019 08:35 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arrowhead Pharmaceuticals with our free daily email newsletter: Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) CO...
Wednesday, February 20, 2019 01:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arrowhead Pharmaceuticals with our free daily email newsletter: Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) ha...
Thursday, February 14, 2019 09:14 AM
Virtus ETF Advisers LLC decreased its position in shares of Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) by 48.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities ...
ARWR historical stock data
date open high low close volume
21/02/19 17.84 18.10 17.57 18.02 1,005,926
20/02/19 18.25 18.54 17.66 18.10 1,404,435
19/02/19 17.82 18.2657 17.57 18.13 1,961,591
15/02/19 17.71 17.93 17.54 17.92 1,816,853
14/02/19 17.16 17.79 17.05 17.61 1,463,674
13/02/19 17.45 17.77 17.12 17.28 2,197,151
12/02/19 17.03 17.45 16.57 17.35 2,769,844
11/02/19 15.66 17.00 15.22 16.92 3,687,390
08/02/19 12.76 15.78 12.72 15.66 5,605,762
07/02/19 13.72 13.875 13.00 13.30 1,642,318
Quote Details
Bid:0.00
Ask:18.02
52wk Low:5.86
52wk High:22.39
Vol:1.01M
Avg Vol(3m):32.8M
1Y Chng:+143.18%
1M Chng:+22.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.21B