Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

67.765 ▲ +0.495 (+0.74%)
Open: 68.29 Vol: 1.65M Day's range: 66.76 - 69.38 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.76▲ 68.39▼ 68.24▼ 67.14▲ 60.94▲
MA10 67.99▼ 68.56▼ 67.89▼ 66.57▲ 49.53▲
MA20 68.21▼ 67.86▼ 67.08▲ 57.18▲ 39.88▲
MA50 68.56▼ 66.36▲ 67.47▲ 44.29▲ 28.28▲
MA100 67.99▼ 67.50▲ 60.66▲ 37.27▲ 19.97▲
MA200 67.23▲ 59.65▲ 51.50▲ 29.57▲ 11.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.076▼ 0.104▲ 0.475▲ 3.523▲
RSI 39.242▼ 50.498▲ 53.608▲ 68.434▲ 80.606▲
STOCH 22.216     54.477     63.039     68.809     91.354▲
WILL %R -72.680     -61.641     -46.143     -22.228▲ -12.471▲
CCI -106.923▼ -51.520     9.682     61.085     141.846▲
Latest Filters Detected On ARWR
CDL $ARWR Doji Candlestick Pattern Detected Set Alert
MA $ARWR Price Crossed Above MA(7) Set Alert
Arrowhead Pharmaceuticals, Inc News
Friday, December 06, 2019 12:01 PM
PASADENA, Calif.--(BUSINESS WIRE)--Arrowhead Pharmaceuticals Inc. (NASDAQ: ARWR) today announced that on December 6, 2019 it closed the previously announced underwritten public offering of 4,600,000 ...
Friday, December 06, 2019 09:00 AM
However, some stocks have performed much better than that. One of them is Arrowhead Pharmaceuticals (NASDAQ:ARWR), a biotech stock that's up by more than 420% since early January. These gains are ...
Thursday, December 05, 2019 10:15 PM
Shares of Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) gapped down before the market opened on Wednesday after an insider sold shares in the company. The stock had previously closed at $75.10, but ...
ARWR historical stock data
date open high low close volume
09/12/19 68.29 69.38 66.76 67.765 1,650,521
06/12/19 66.43 68.99 65.70 67.27 1,985,868
05/12/19 66.00 66.34 62.50 65.53 2,445,986
04/12/19 62.22 66.886 61.00 66.46 6,595,500
03/12/19 62.00 72.47 60.38 68.66 5,827,000
02/12/19 73.33 73.63 61.85 63.33 6,140,200
29/11/19 69.25 73.72 67.84 73.01 2,054,453
27/11/19 67.00 70.28 64.50 69.02 3,542,800
26/11/19 58.94 67.77 58.50 67.70 6,185,300
25/11/19 53.19 59.72 52.58 56.99 5,387,600
Quote Details
52wk Low:10.41
52wk High:73.72
Vol:1.65M
Avg Vol(3m):33.2M
1Y Chng:+466.12%
1M Chng:+72.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.44B