| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.43▲ | 69.44▲ | 69.46▲ | 66.51▲ | 67.19▲ |
| MA10 | 69.45▲ | 69.57▲ | 69.07▲ | 65.95▲ | 62.88▲ |
| MA20 | 69.37▲ | 69.00▲ | 67.55▲ | 67.05▲ | 49.56▲ |
| MA50 | 69.47▲ | 66.75▲ | 66.59▲ | 60.00▲ | 29.78▲ |
| MA100 | 69.27▲ | 66.40▲ | 66.63▲ | 47.20▲ | 26.59▲ |
| MA200 | 67.79▲ | 66.89▲ | 67.35▲ | 31.57▲ | 30.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.115▼ | 0.199▲ | -0.425▼ | 1.324▲ |
| RSI | 56.194▲ | 60.863▲ | 64.973▲ | 59.839▲ | 77.442▲ |
| STOCH | 42.639 | 33.811 | 64.376 | 46.787 | 81.004▲ |
| WILL %R | -26.667 | -42.521 | -26.789 | -44.424 | -17.912▲ |
| CCI | 93.316 | -15.569 | 54.092 | 138.092▲ | 63.109 |
| ▲ BREAK | $ARWR Price Breaks 10 Days High | Set Alert |
|
Thursday, January 22, 2026 01:04 AM
We recently compiled a list of the 15 High Growth Mid-Cap Stocks to Buy. Arrowhead Pharmaceuticals, Inc. is among the best high growth stocks. TheFly reported on January 13 that Piper Sandler lifted ...
|
|
Tuesday, January 20, 2026 01:52 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced that it will host a webcast and conference call on February 5, 2026, at 4:30 p.m. ET to discuss its financial results for the fiscal 2026 ...
|
|
Saturday, January 10, 2026 10:09 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is among the 20 Best Performing Stocks in 2025. On December 17, 2025, TheFly reported that Piper Sandler maintained its Overweight rating for Arrowhead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 68.95 | 71.14 | 68.17 | 69.59 | 2,672,616 |
| 21/01/26 | 65.76 | 69.00 | 65.23 | 67.60 | 1,548,112 |
| 20/01/26 | 62.00 | 65.33 | 61.65 | 65.28 | 1,415,353 |
| 16/01/26 | 66.45 | 66.7315 | 63.69 | 63.84 | 1,567,812 |
| 15/01/26 | 66.13 | 68.24 | 65.8587 | 66.25 | 1,537,858 |
| 14/01/26 | 65.25 | 66.04 | 64.72 | 65.91 | 1,852,762 |
| 13/01/26 | 66.10 | 68.44 | 65.47 | 65.545 | 2,585,451 |
| 12/01/26 | 64.57 | 66.69 | 63.33 | 65.93 | 2,526,386 |
| 09/01/26 | 65.50 | 67.03 | 63.4501 | 64.56 | 2,351,433 |
| 08/01/26 | 67.32 | 69.42 | 64.55 | 65.00 | 6,958,015 |
|
|
||||
|
|
||||
|
|