| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▼ | 22.06▼ | 21.88▼ | 23.04▼ | 24.66▼ |
| MA10 | 21.93▼ | 21.90▼ | 22.32▼ | 23.27▼ | 27.99▼ |
| MA20 | 21.99▼ | 22.38▼ | 23.06▼ | 24.86▼ | 30.10▼ |
| MA50 | 21.92▼ | 23.25▼ | 22.95▼ | 28.15▼ | 30.13▼ |
| MA100 | 22.29▼ | 23.02▼ | 24.03▼ | 29.65▼ | 32.44▼ |
| MA200 | 22.97▼ | 24.18▼ | 25.82▼ | 29.08▼ | 46.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.011▲ | -0.158▼ | -0.043▼ | -1.129▼ |
| RSI | 40.326▼ | 35.154▼ | 34.275▼ | 30.746▼ | 37.178▼ |
| STOCH | 9.650▼ | 54.361 | 18.600▼ | 30.968 | 5.313▼ |
| WILL %R | -76.000▼ | -78.313▼ | -80.603▼ | -90.570▼ | -96.869▼ |
| CCI | -115.252▼ | -38.336 | -73.575 | -119.442▼ | -140.995▼ |
|
Wednesday, April 24, 2024 06:01 AM
PASADENA, Calif., April 24, 2024--(BUSINESS WIRE)--Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced that it will host a webcast and conference call on May 9, 2024, at 4:30 p.m. ET to ...
|
|
Wednesday, April 24, 2024 04:30 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) announced today that it has dosed the first subjects in a Phase 1/2a clinical trial (NCT06209177) of ARO-CFB, the company’s investigational RNA ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.60 | 22.90 | 21.39 | 21.87 | 976,870 |
| 24/04/24 | 23.74 | 23.76 | 22.89 | 23.29 | 813,628 |
| 23/04/24 | 23.95 | 24.68 | 23.67 | 23.78 | 828,397 |
| 22/04/24 | 22.60 | 24.30 | 22.2364 | 23.92 | 1,080,438 |
| 19/04/24 | 22.52 | 22.7599 | 21.75 | 22.33 | 965,833 |
| 18/04/24 | 22.42 | 22.81 | 21.93 | 22.61 | 1,300,210 |
| 17/04/24 | 23.88 | 24.0514 | 22.47 | 22.53 | 1,149,585 |
| 16/04/24 | 23.73 | 24.34 | 23.60 | 23.67 | 796,315 |
| 15/04/24 | 24.86 | 24.86 | 23.75 | 24.01 | 878,553 |
| 12/04/24 | 25.34 | 25.50 | 24.47 | 24.70 | 856,153 |
|
|
||||
|
|
||||
|
|