| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.32▼ | 44.62▼ | 44.58▼ | 43.90▲ | 40.23▲ |
| MA10 | 44.40▼ | 44.80▼ | 44.47▼ | 42.91▲ | 37.32▲ |
| MA20 | 44.60▼ | 44.53▼ | 44.33▼ | 39.07▲ | 34.54▲ |
| MA50 | 44.74▼ | 44.30▼ | 43.60▲ | 36.57▲ | 39.97▲ |
| MA100 | 44.55▼ | 43.47▲ | 41.05▲ | 34.52▲ | 29.08▲ |
| MA200 | 44.37▼ | 40.55▲ | 37.18▲ | 41.36▲ | 17.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.062▼ | -0.072▼ | 0.513▲ | 1.441▲ |
| RSI | 28.920▼ | 45.378▼ | 50.546▲ | 67.904▲ | 58.231▲ |
| STOCH | 20.523 | 37.680 | 62.265 | 86.780▲ | 69.822 |
| WILL %R | -93.706▼ | -60.081 | -60.081 | -13.330▲ | -7.777▲ |
| CCI | -121.655▼ | -60.915 | -39.913 | 86.442 | 174.199▲ |
| CDL | $ARWR Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 05, 2020 09:30 AM
Equities research analysts forecast that Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) will announce $39.76 million in sales for the current quarter, Zacks Investment Research reports. Five analysts ...
|
|
Sunday, June 28, 2020 12:37 AM
BidaskClub upgraded shares of Arrowhead Pharmaceuticals (NASDAQ:ARWR) from a sell rating to a hold rating in a research note issued to investors on Thursday morning, BidAskClub reports. Other equities ...
|
|
Saturday, June 27, 2020 07:08 PM
Director Backer Marianne De bought 500 shares of the company’s stock in a transaction that occurred on Monday, June 15th. The stock was bought at an average cost of $31.33 per share, for a total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 43.69 | 45.715 | 43.15 | 44.24 | 948,600 |
| 06/07/20 | 44.54 | 45.16 | 43.49 | 43.72 | 816,900 |
| 02/07/20 | 44.62 | 45.20 | 43.00 | 44.20 | 944,700 |
| 01/07/20 | 43.20 | 44.79 | 42.94 | 44.16 | 1,209,433 |
| 30/06/20 | 42.61 | 43.41 | 41.34 | 43.19 | 972,326 |
| 29/06/20 | 43.28 | 43.54 | 42.03 | 42.60 | 1,086,400 |
| 26/06/20 | 42.00 | 43.82 | 41.34 | 43.27 | 1,490,798 |
| 25/06/20 | 39.39 | 42.39 | 38.31 | 42.23 | 1,236,800 |
| 24/06/20 | 41.48 | 42.213 | 39.03 | 39.76 | 1,342,400 |
| 23/06/20 | 40.08 | 42.97 | 39.83 | 41.76 | 2,065,300 |
|
|
||||
|
|
||||
|
|