| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.24▲ | 73.81▲ | 73.71▲ | 72.70▲ | 79.08▼ |
| MA10 | 74.11▲ | 73.69▲ | 72.91▲ | 78.32▼ | 77.25▼ |
| MA20 | 73.97▲ | 72.64▲ | 72.08▲ | 79.57▼ | 70.93▲ |
| MA50 | 73.62▲ | 72.19▲ | 75.17▼ | 77.40▼ | 56.82▲ |
| MA100 | 72.98▲ | 75.97▼ | 79.20▼ | 70.82▲ | 37.48▲ |
| MA200 | 72.11▲ | 79.26▼ | 78.24▼ | 62.80▲ | 33.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.163▲ | 0.593▲ | -1.416▼ | -0.613▼ |
| RSI | 63.415▲ | 63.902▲ | 56.877▲ | 43.312▼ | 56.031▲ |
| STOCH | 75.313 | 63.929 | 80.084▲ | 9.304▼ | 61.466 |
| WILL %R | -16.568▲ | -9.357▲ | -8.368▲ | -75.418▼ | -55.090 |
| CCI | 148.999▲ | 77.653 | 93.187 | -86.489 | -53.240 |
| CDL | $ARWR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 04:23 AM
Detailed price information for Arrowhead Pharma (ARWR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 02:51 AM
The average one-year price target for Arrowhead Pharmaceuticals (NasdaqGS:ARWR) has been revised to $77.60 / share. This is an increase of 23.01% from the prior estimate of $63.08 dated December 18, ...
|
|
Saturday, December 06, 2025 06:25 AM
The average one-year price target for Arrowhead Pharmaceuticals (NasdaqGS:ARWR) has been revised to $59.24 / share. This is an increase of 17.24% from the prior estimate of $50.53 dated November 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 70.09 | 74.73 | 70.02 | 74.30 | 3,775,028 |
| 16/07/26 | 71.09 | 72.98 | 69.96 | 71.375 | 2,524,528 |
| 15/07/26 | 71.91 | 72.67 | 69.89 | 71.82 | 1,863,669 |
| 14/07/26 | 74.725 | 75.325 | 71.81 | 71.91 | 1,635,673 |
| 13/07/26 | 74.82 | 74.89 | 72.66 | 74.11 | 2,479,784 |
| 10/07/26 | 84.42 | 84.48 | 76.18 | 76.40 | 2,951,232 |
| 09/07/26 | 86.12 | 87.73 | 83.3015 | 84.00 | 1,433,436 |
| 08/07/26 | 85.87 | 86.8629 | 84.19 | 85.74 | 1,660,425 |
| 07/07/26 | 86.80 | 87.57 | 83.80 | 86.97 | 1,914,834 |
| 06/07/26 | 84.46 | 87.83 | 83.13 | 86.55 | 2,423,358 |
|
|
||||
|
|
||||
|
|