Arrowhead Pharmaceuticals Inc. (ARWR) Stock Price

18.17 ▼ -0.21 (-1.14%)
Open: 18.32 Vol: 1.37M Day's range: 17.50 - 18.57 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.12▲ 17.99▲ 17.97▲ 18.55▼ 18.52▼
MA10 18.07▲ 17.89▲ 18.00▲ 19.03▼ 18.61▼
MA20 17.99▲ 18.01▲ 18.46▼ 18.73▼ 16.15▲
MA50 17.88▲ 18.46▼ 18.75▼ 18.50▼ 15.02▲
MA100 18.03▲ 18.81▼ 18.98▼ 16.07▲ 9.56▲
MA200 18.47▼ 18.92▼ 18.79▼ 15.76▲ 7.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.055▲ -0.013▼ -0.142▼ 0.142▲
RSI 68.009▲ 50.512▲ 46.023▼ 45.826▼ 56.403▲
STOCH 80.971▲ 65.774     36.215     28.779     66.555    
WILL %R -1.923▲ -35.204     -63.920     -75.899▼ -28.445    
CCI 112.210▲ 83.524     -2.993     -136.197▼ 38.332    
Latest Filters Detected On ARWR
CDL $ARWR Doji Candlestick Pattern Detected Set Alert
CDL $ARWR Doji Star Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals Inc. News
ARWR historical stock data
date open high low close volume
18/04/19 18.32 18.57 17.50 18.17 1,373,032
17/04/19 19.33 19.33 18.00 18.38 1,401,542
16/04/19 18.93 19.42 18.76 19.25 1,145,108
15/04/19 18.47 18.8999 18.20 18.65 1,149,025
12/04/19 19.25 19.35 18.115 18.32 1,915,122
11/04/19 19.51 19.63 18.89 19.05 1,126,428
10/04/19 19.25 19.745 19.25 19.49 1,080,857
09/04/19 19.67 19.84 19.18 19.22 1,674,081
08/04/19 19.92 19.98 19.09 19.75 1,272,040
05/04/19 19.42 20.28 19.42 19.98 2,042,763
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.307
52wk High:22.39
Vol:1.37M
Avg Vol(3m):28.8M
1Y Chng:+133.85%
1M Chng:-1.30%
Add to Watch List