| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▼ | 15.19▼ | 15.12▲ | 13.84▲ | 13.84▲ |
| MA10 | 15.16▲ | 15.12▲ | 14.55▲ | 14.18▲ | 13.70▲ |
| MA20 | 15.17▲ | 14.47▲ | 14.06▲ | 13.50▲ | 15.14▲ |
| MA50 | 15.00▲ | 13.90▲ | 14.01▲ | 13.77▲ | 11.44▲ |
| MA100 | 14.39▲ | 14.06▲ | 13.84▲ | 15.18▲ | 6.95▲ |
| MA200 | 13.95▲ | 13.73▲ | 13.69▲ | 12.49▲ | 6.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.057▲ | 0.177▲ | 0.122▲ | -0.432▼ |
| RSI | 54.979▲ | 69.100▲ | 72.089▲ | 58.447▲ | 54.553▲ |
| STOCH | 52.033 | 86.295▲ | 91.493▲ | 41.692 | 35.267 |
| WILL %R | -46.341 | -7.918▲ | -7.849▲ | -4.639▲ | -62.306 |
| CCI | 31.287 | 61.448 | 95.755 | 98.566 | -16.554 |
| ▲ GAP | $ARWR Open Gap Up %2 | Set Alert |
| ▲ GAP | $ARWR Open Gap Up %3 | Set Alert |
| MA | $ARWR Price Crossed Above MA(7) | Set Alert |
| MA | $ARWR Price Crossed Above MA(13) | Set Alert |
| MA | $ARWR Price Crossed Above MA(26) | Set Alert |
| MA | $ARWR Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $ARWR MACD(12,26,9) Crossed Above Zero | Set Alert |
| RSI | $ARWR RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $ARWR RSI Cross Up and Volume | Set Alert |
| ▲ PSAR&MOM | $ARWR PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, December 12, 2018 02:01 PM
After Arrowhead Pharmaceuticals (NASDAQ: ARWR) reported on its fiscal 2018 financial results on Wednesday, and gave new details on the trials it has underway for its RNAi platform, shares of the ...
|
|
Wednesday, December 12, 2018 08:17 AM
Arrowhead Q3 Loss Widens Arrowhead Pharmaceuticals Inc (NASDAQ: ARWR) reported Q3 revenues of $16.14 million, down from $31.41 million a year-ago period. The net loss widened from 47 cents to 65 ...
|
|
Tuesday, December 11, 2018 06:21 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) Q4 2018 Results Earnings Conference Call December 11, 2018 4:30 PM ET Executives Vincent Anzalone - VP, Head of IR Christopher Anzalone - President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 14.27 | 15.315 | 13.63 | 15.18 | 2,738,411 |
| 11/12/18 | 13.85 | 14.00 | 13.5784 | 13.62 | 1,078,993 |
| 10/12/18 | 13.16 | 13.80 | 12.89 | 13.66 | 1,232,993 |
| 07/12/18 | 13.52 | 13.82 | 13.11 | 13.13 | 2,106,485 |
| 06/12/18 | 13.03 | 13.73 | 13.01 | 13.63 | 1,561,247 |
| 04/12/18 | 14.90 | 15.18 | 13.48 | 13.53 | 1,757,500 |
| 03/12/18 | 15.02 | 15.13 | 14.40 | 15.09 | 1,409,940 |
| 30/11/18 | 14.50 | 14.83 | 14.3035 | 14.52 | 1,083,385 |
| 29/11/18 | 14.64 | 14.98 | 14.14 | 14.61 | 1,024,059 |
| 28/11/18 | 13.50 | 14.86 | 13.47 | 14.80 | 1,520,496 |
|
|
||||
|
|
||||
|
|
||||
|
|