| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.81▲ | 22.25▲ | 22.13▲ | 26.20▼ | 27.09▼ |
| MA10 | 22.45▲ | 21.88▲ | 21.93▲ | 27.44▼ | 26.32▼ |
| MA20 | 22.17▲ | 22.16▲ | 24.56▼ | 27.21▼ | 28.25▼ |
| MA50 | 21.92▲ | 25.76▼ | 27.16▼ | 26.24▼ | 31.47▼ |
| MA100 | 21.87▲ | 27.30▼ | 27.19▼ | 28.41▼ | 35.68▼ |
| MA200 | 24.25▼ | 27.17▼ | 26.36▼ | 30.47▼ | 47.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.356▲ | -0.037▼ | -0.529▼ | -0.029▼ |
| RSI | 88.114▲ | 48.807▼ | 38.199▼ | 38.875▼ | 38.547▼ |
| STOCH | 96.992▲ | 88.065▲ | 34.819 | 58.989 | 53.005 |
| WILL %R | -4.124▲ | -2.376▲ | -66.979 | -72.565 | -76.355▼ |
| CCI | 174.471▲ | 219.098▲ | 2.346 | -203.520▼ | -121.413▼ |
| ▼ MACD | $ARWR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Thursday, November 30, 2023 10:32 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) Q4 2023 Earnings Call Transcript November 29, 2023 Operator: Ladies and gentlemen, welcome to the Arrowhead Pharmaceuticals Conference Call. Throughout ...
|
|
Thursday, November 30, 2023 10:19 AM
Verve Therapeutics, Inc. (NASDAQ:VERV) is a Boston, Mass., based biotech that IPO'd in June 2021, raising ~$307m via the issuance of 16.1m shares priced at $19 per share. Verve's focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 21.54 | 23.24 | 20.715 | 23.18 | 4,216,273 |
| 30/11/23 | 28.11 | 28.32 | 21.16 | 21.20 | 5,971,600 |
| 29/11/23 | 29.48 | 29.48 | 28.795 | 28.98 | 873,700 |
| 28/11/23 | 28.39 | 29.10 | 27.92 | 28.92 | 703,900 |
| 27/11/23 | 28.88 | 29.14 | 28.32 | 28.71 | 863,700 |
| 24/11/23 | 28.98 | 29.70 | 28.77 | 29.12 | 306,100 |
| 22/11/23 | 28.88 | 29.33 | 28.39 | 28.96 | 635,100 |
| 21/11/23 | 28.53 | 28.75 | 28.00 | 28.37 | 713,400 |
| 20/11/23 | 28.06 | 29.155 | 27.85 | 28.90 | 875,200 |
| 17/11/23 | 26.29 | 28.29 | 26.19 | 28.06 | 1,302,600 |
|
|
||||
|
|
||||
|
|