| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.65▲ | 83.86▲ | 83.83▲ | 82.50▲ | 86.34▼ |
| MA10 | 83.73▲ | 83.78▲ | 82.51▲ | 84.76▼ | 82.83▲ |
| MA20 | 83.81▲ | 82.48▲ | 82.44▲ | 85.23▼ | 75.75▲ |
| MA50 | 83.88▲ | 83.03▲ | 84.25▼ | 82.04▲ | 53.72▲ |
| MA100 | 82.70▲ | 84.40▼ | 86.04▼ | 71.75▲ | 44.95▲ |
| MA200 | 82.48▲ | 86.32▼ | 83.85▲ | 56.33▲ | 27.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.244▲ | 0.411▲ | -0.890▼ | -0.265▼ |
| RSI | 52.720▲ | 57.416▲ | 53.829▲ | 50.618▲ | 61.365▲ |
| STOCH | 32.804 | 81.359▲ | 85.806▲ | 32.786 | 71.698 |
| WILL %R | -23.810▲ | -11.429▲ | -11.338▲ | -59.555 | -27.442 |
| CCI | 30.221 | 45.944 | 84.207 | -71.636 | 42.349 |
|
Monday, March 01, 2021 04:32 AM
PASADENA, Calif.--(BUSINESS WIRE)--Arrowhead Pharmaceuticals Inc. (NASDAQ: ARWR) today announced that it has submitted an Investigational New Drug Application (IND) to the U.S. Food and Drug ...
|
|
Wednesday, February 17, 2021 01:54 AM
State of New Jersey Common Pension Fund D trimmed its position in shares of Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) by 6.2% in the 4th quarter, according to the company in its most recent Form ...
|
|
Tuesday, February 16, 2021 01:54 AM
California Public Employees Retirement System increased its stake in shares of Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) by 5.1% in the 4th quarter, HoldingsChannel reports. The firm owned 223,126 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 81.19 | 84.44 | 81.09 | 83.88 | 355,721 |
| 26/02/21 | 83.01 | 84.34 | 79.00 | 79.66 | 1,061,886 |
| 25/02/21 | 84.16 | 86.44 | 81.10 | 82.20 | 615,189 |
| 24/02/21 | 82.48 | 85.4814 | 80.42 | 85.03 | 697,535 |
| 23/02/21 | 82.82 | 82.98 | 78.06 | 81.75 | 1,327,271 |
| 22/02/21 | 88.29 | 89.373 | 84.71 | 85.00 | 695,275 |
| 19/02/21 | 87.30 | 90.40 | 86.0635 | 89.51 | 664,747 |
| 18/02/21 | 84.69 | 86.97 | 83.03 | 86.46 | 707,668 |
| 17/02/21 | 86.71 | 87.82 | 84.5866 | 86.70 | 716,290 |
| 16/02/21 | 89.03 | 89.22 | 85.37 | 87.40 | 420,986 |
|
|
||||
|
|
||||
|
|