Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

38.57 ▲ +2.07 (+5.67%)
Open: 37.19 Vol: 1.46M Day's range: 36.965 - 39.16 Oct 22, 15:13 EDT
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.59▼ 38.54▲ 38.54▲ 36.43▲ 32.93▲
MA10 38.53▲ 38.48▲ 37.55▲ 34.52▲ 32.00▲
MA20 38.58▼ 37.52▲ 37.01▲ 31.84▲ 30.11▲
MA50 38.50▲ 36.91▲ 35.42▲ 31.45▲ 22.34▲
MA100 37.58▲ 35.27▲ 33.25▲ 29.57▲ 16.37▲
MA200 37.08▲ 32.95▲ 30.98▲ 23.78▲ 10.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.068▲ 0.142▲ 0.772▲ 0.330▲
RSI 52.829▲ 66.840▲ 73.751▲ 77.673▲ 72.100▲
STOCH 60.936     63.457     82.538▲ 85.163▲ 50.107    
WILL %R -42.308     -20.275▲ -14.604▲ -5.413▲ -4.473▲
CCI 37.473     59.671     88.387     146.166▲ 180.790▲
Latest Filters Detected On ARWR
CDL $ARWR Doji Candlestick Pattern Detected Set Alert
CDL $ARWR Harami Candlestick Pattern Detected Set Alert
MA $ARWR MA(20) Crossed Above MA(50) Set Alert
Arrowhead Pharmaceuticals, Inc News
Friday, October 18, 2019 04:30 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is hosting a Research & Development (R&D) Day today in New York to discuss its emerging pipeline of RNAi therapeutics that leverage its proprietary ...
Monday, September 16, 2019 06:17 AM
Arrowhead Pharmaceuticals (NASDAQ:ARWR) is up 5% premarket in response to its announcement of positive preliminary Phase 1 data on candidates ARO-APOC3 and ARO-ANG3. The results were presented the ...
Wednesday, August 28, 2019 05:07 AM
Arrowhead Pharmaceuticals (NASDAQ:ARWR) announces that it has earned a $25M milestone payment from collaboration partner Janssen Pharmaceuticals (NYSE:JNJ) triggered by the launch of a Phase 2b ...
ARWR historical stock data
date open high low close volume
22/10/19 37.19 39.16 36.965 38.57 1,457,624
21/10/19 36.37 36.89 35.05 36.50 1,124,526
18/10/19 36.89 38.75 35.60 35.95 3,643,900
17/10/19 34.97 37.33 34.51 36.60 2,397,300
16/10/19 34.25 34.74 34.044 34.51 952,100
15/10/19 33.25 34.389 33.215 34.345 825,700
14/10/19 32.51 33.50 32.055 32.98 851,400
11/10/19 32.29 32.86 31.83 32.55 1,071,400
10/10/19 31.28 32.12 31.148 32.00 922,200
09/10/19 32.13 32.44 31.09 31.23 806,600
Quote Details
52wk Low:10.41
52wk High:39.16
Vol:1.46M
Avg Vol(3m):26.4M
1Y Chng:+140.91%
1M Chng:+24.86%
Add to Watch List