Arrowhead Pharmaceuticals Inc. (ARWR) Stock Price

15.18 ▲ +1.56 (+11.45%)
Open: 14.27 Vol: 2.74M Day's range: 13.63 - 15.315 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▼ 15.19▼ 15.12▲ 13.84▲ 13.84▲
MA10 15.16▲ 15.12▲ 14.55▲ 14.18▲ 13.70▲
MA20 15.17▲ 14.47▲ 14.06▲ 13.50▲ 15.14▲
MA50 15.00▲ 13.90▲ 14.01▲ 13.77▲ 11.44▲
MA100 14.39▲ 14.06▲ 13.84▲ 15.18▲ 6.95▲
MA200 13.95▲ 13.73▲ 13.69▲ 12.49▲ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.057▲ 0.177▲ 0.122▲ -0.432▼
RSI 54.979▲ 69.100▲ 72.089▲ 58.447▲ 54.553▲
STOCH 52.033     86.295▲ 91.493▲ 41.692     35.267    
WILL %R -46.341     -7.918▲ -7.849▲ -4.639▲ -62.306    
CCI 31.287     61.448     95.755     98.566     -16.554    
Latest Filters Detected On ARWR
GAP $ARWR Open Gap Up %2 Set Alert
GAP $ARWR Open Gap Up %3 Set Alert
MA $ARWR Price Crossed Above MA(7) Set Alert
MA $ARWR Price Crossed Above MA(13) Set Alert
MA $ARWR Price Crossed Above MA(26) Set Alert
MA $ARWR Price Crossed Above MA(50) Set Alert
MACD $ARWR MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ARWR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARWR RSI Cross Up and Volume Set Alert
PSAR&MOM $ARWR PSAR Switch Up + Momentum Set Alert
Arrowhead Pharmaceuticals Inc. News
Wednesday, December 12, 2018 02:01 PM
After Arrowhead Pharmaceuticals (NASDAQ: ARWR) reported on its fiscal 2018 financial results on Wednesday, and gave new details on the trials it has underway for its RNAi platform, shares of the ...
Wednesday, December 12, 2018 08:17 AM
Arrowhead Q3 Loss Widens Arrowhead Pharmaceuticals Inc (NASDAQ: ARWR) reported Q3 revenues of $16.14 million, down from $31.41 million a year-ago period. The net loss widened from 47 cents to 65 ...
Tuesday, December 11, 2018 06:21 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) Q4 2018 Results Earnings Conference Call December 11, 2018 4:30 PM ET Executives Vincent Anzalone - VP, Head of IR Christopher Anzalone - President ...
ARWR historical stock data
date open high low close volume
12/12/18 14.27 15.315 13.63 15.18 2,738,411
11/12/18 13.85 14.00 13.5784 13.62 1,078,993
10/12/18 13.16 13.80 12.89 13.66 1,232,993
07/12/18 13.52 13.82 13.11 13.13 2,106,485
06/12/18 13.03 13.73 13.01 13.63 1,561,247
04/12/18 14.90 15.18 13.48 13.53 1,757,500
03/12/18 15.02 15.13 14.40 15.09 1,409,940
30/11/18 14.50 14.83 14.3035 14.52 1,083,385
29/11/18 14.64 14.98 14.14 14.61 1,024,059
28/11/18 13.50 14.86 13.47 14.80 1,520,496
Quote Details
Bid:15.18
Ask:15.20
52wk Low:3.14
52wk High:22.39
Vol:2.74M
Avg Vol(3m):39.6M
1Y Chng:+312.50%
1M Chng:+21.83%
Add to Watch List