| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▲ | 17.99▲ | 17.97▲ | 18.55▼ | 18.52▼ |
| MA10 | 18.07▲ | 17.89▲ | 18.00▲ | 19.03▼ | 18.61▼ |
| MA20 | 17.99▲ | 18.01▲ | 18.46▼ | 18.73▼ | 16.15▲ |
| MA50 | 17.88▲ | 18.46▼ | 18.75▼ | 18.50▼ | 15.02▲ |
| MA100 | 18.03▲ | 18.81▼ | 18.98▼ | 16.07▲ | 9.56▲ |
| MA200 | 18.47▼ | 18.92▼ | 18.79▼ | 15.76▲ | 7.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.055▲ | -0.013▼ | -0.142▼ | 0.142▲ |
| RSI | 68.009▲ | 50.512▲ | 46.023▼ | 45.826▼ | 56.403▲ |
| STOCH | 80.971▲ | 65.774 | 36.215 | 28.779 | 66.555 |
| WILL %R | -1.923▲ | -35.204 | -63.920 | -75.899▼ | -28.445 |
| CCI | 112.210▲ | 83.524 | -2.993 | -136.197▼ | 38.332 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 18.32 | 18.57 | 17.50 | 18.17 | 1,373,032 |
| 17/04/19 | 19.33 | 19.33 | 18.00 | 18.38 | 1,401,542 |
| 16/04/19 | 18.93 | 19.42 | 18.76 | 19.25 | 1,145,108 |
| 15/04/19 | 18.47 | 18.8999 | 18.20 | 18.65 | 1,149,025 |
| 12/04/19 | 19.25 | 19.35 | 18.115 | 18.32 | 1,915,122 |
| 11/04/19 | 19.51 | 19.63 | 18.89 | 19.05 | 1,126,428 |
| 10/04/19 | 19.25 | 19.745 | 19.25 | 19.49 | 1,080,857 |
| 09/04/19 | 19.67 | 19.84 | 19.18 | 19.22 | 1,674,081 |
| 08/04/19 | 19.92 | 19.98 | 19.09 | 19.75 | 1,272,040 |
| 05/04/19 | 19.42 | 20.28 | 19.42 | 19.98 | 2,042,763 |
|
|
||||
|
|
||||
|
|
||||
|
|