Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

62.85 ▲ +0.32 (+0.51%)
Open: 63.55 Vol: 329.34K Day's range: 62.02 - 63.845 Dec 01, 12:56 EST
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.91▼ 62.82▲ 62.99▼ 61.16▲ 65.93▼
MA10 62.91▼ 62.83▲ 62.86▼ 65.08▼ 58.51▲
MA20 62.95▼ 62.86▼ 61.27▲ 66.01▼ 49.92▲
MA50 62.84▲ 60.78▲ 64.25▼ 56.41▲ 43.72▲
MA100 62.77▲ 64.72▼ 66.83▼ 49.64▲ 36.49▲
MA200 61.35▲ 67.00▼ 63.67▼ 42.14▲ 21.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.052▼ 0.396▲ -1.449▼ 1.907▲
RSI 48.955▼ 53.706▲ 51.844▲ 50.971▲ 64.271▲
STOCH 56.316     48.442     38.460     28.717     82.464▲
WILL %R -47.541     -52.507     -54.845     -58.663     -24.344▲
CCI 13.141     46.759     28.311     -64.535     68.601    
Latest Filters Detected On ARWR
BREAK $ARWR Price Breaks 10 Days Low Set Alert
MACD $ARWR MACD(12,26,9) Crossed Below Signal Line Set Alert
Arrowhead Pharmaceuticals, Inc News
Saturday, November 28, 2020 02:46 AM
Wells Fargo & Company MN reduced its position in Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) by 9.4% during the 3rd quarter, according to the company in its most recent filing with the Securities ...
Friday, November 27, 2020 12:16 AM
Oasmia Pharmaceutical AB (publ) (OTCMKTS:OASMY) and Arrowhead Pharmaceuticals (NASDAQ:ARWR) are both medical companies, but which is the superior business? We will contrast the two companies based on ...
Thursday, November 26, 2020 11:05 PM
Research analysts at Jefferies Financial Group issued their Q1 2021 earnings per share (EPS) estimates for shares of Arrowhead Pharmaceuticals in a research report issued on Tuesday, November 24th.
ARWR historical stock data
date open high low close volume
01/12/20 63.55 63.845 62.02 62.85 329,342
30/11/20 63.25 65.62 61.92 62.53 1,512,300
27/11/20 57.01 63.00 56.9474 62.99 1,023,472
25/11/20 60.17 60.17 56.05 57.02 1,951,700
24/11/20 65.50 66.55 58.02 60.39 3,536,392
23/11/20 68.26 69.20 66.60 68.20 924,630
20/11/20 68.07 69.29 66.8539 68.80 672,012
19/11/20 69.64 72.50 68.405 68.92 1,081,535
18/11/20 70.96 72.48 67.63 68.36 1,098,300
17/11/20 68.46 71.45 67.64 70.79 1,043,300
Quote Details
52wk Low:19.51
52wk High:72.50
Vol:329.34K
Avg Vol(3m):17.5M
1Y Chng:-7.14%
1M Chng:+14.82%
Add to Watch List