Arrowhead Pharmaceuticals Inc. (ARWR) Stock Price

27.51 ▲ +0.02 (+0.07%)
Open: 27.89 Vol: 574.02K Day's range: 27.45 - 27.89 Jun 25, 13:55 EDT
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.54▼ 27.58▼ 27.61▼ 27.58▼ 26.45▲
MA10 27.53▼ 27.59▼ 27.55▼ 27.06▲ 23.24▲
MA20 27.62▼ 27.57▼ 27.74▼ 26.38▲ 20.93▲
MA50 27.60▼ 27.64▼ 27.27▲ 22.16▲ 17.24▲
MA100 27.57▼ 27.17▲ 26.88▲ 20.15▲ 11.73▲
MA200 27.75▼ 26.74▲ 24.64▲ 17.36▲ 8.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ -0.055▼ -0.116▼ 0.795▲
RSI 43.788▼ 45.961▼ 48.734▼ 65.387▲ 70.290▲
STOCH 29.838     41.111     33.421     75.733     91.269▲
WILL %R -91.667▼ -69.725     -81.356▼ -33.955     -8.161▲
CCI -62.121     -33.697     -60.187     73.368     116.431▲
Latest Filters Detected On ARWR
CDL $ARWR Matching Low Candlestick Pattern Detected Set Alert
CDL $ARWR Harami Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals Inc. News
Wednesday, May 01, 2019 05:00 PM
Is Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research ...
Thursday, April 25, 2019 12:15 PM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price goes to zero. But if you buy shares in a really great company, you can more than double ...
Thursday, October 11, 2018 05:05 AM
PASADENA, Calif.--(BUSINESS WIRE)--Arrowhead Pharmaceuticals Inc. (NASDAQ: ARWR) will make two late-breaking poster presentations at The Liver Meeting® 2018, the Annual Meeting of the American ...
ARWR historical stock data
date open high low close volume
25/06/19 27.89 27.89 27.45 27.51 574,017
24/06/19 28.11 28.23 27.34 27.49 1,397,943
21/06/19 27.47 28.42 27.07 28.095 3,963,710
20/06/19 28.12 28.12 27.13 27.315 1,698,779
19/06/19 28.055 28.175 27.29 27.495 1,452,538
18/06/19 27.02 27.965 26.87 27.93 2,048,824
17/06/19 26.085 26.52 25.98 26.44 2,040,417
14/06/19 26.00 26.09 25.74 25.815 1,590,241
13/06/19 26.62 26.62 25.97 26.145 1,726,578
12/06/19 26.62 26.77 26.175 26.37 1,783,492
Quote Details
52wk Low:10.41
52wk High:28.42
Vol:574.02K
Avg Vol(3m):36.7M
1Y Chng:+67.64%
1M Chng:+47.90%
Add to Watch List