Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

24.23 ▼ -0.20 (-0.82%)
Open: 24.60 Vol: 697.88K Day's range: 24.22 - 24.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▼ 24.31▼ 24.31▼ 24.07▲ 26.30▼
MA10 24.32▼ 24.34▼ 24.42▼ 24.41▼ 30.13▼
MA20 24.34▼ 24.43▼ 24.25▼ 26.97▼ 32.22▼
MA50 24.34▼ 24.10▲ 24.37▼ 31.08▼ 35.11▼
MA100 24.43▼ 24.33▼ 25.27▼ 32.33▼ 49.14▼
MA200 24.28▼ 25.60▼ 28.83▼ 34.93▼ 48.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.038▼ 0.002▲ -0.032▼ -0.974▼
RSI 42.288▼ 45.386▼ 47.522▼ 28.918▼ 34.473▼
STOCH 18.050▼ 30.659     19.456▼ 25.062     15.659▼
WILL %R -95.918▼ -98.113▼ -82.609▼ -83.260▼ -93.645▼
CCI -75.114     -139.965▼ -105.085▼ -52.042     -136.642▼
Latest Filters Detected On ARWR
MA $ARWR Price Crossed Below MA(7) Set Alert
CDL $ARWR Engulfing Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals, Inc News
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, March 26, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Friday, March 24, 2023 05:57 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
ARWR historical stock data
date open high low close volume
28/03/23 24.60 24.60 24.22 24.23 697,876
27/03/23 24.34 24.81 24.09 24.43 1,046,800
24/03/23 23.95 24.33 23.09 24.29 846,700
23/03/23 23.97 24.40 23.50 23.68 958,800
22/03/23 24.54 24.885 23.68 23.72 1,067,600
21/03/23 25.10 25.495 24.56 24.60 969,800
20/03/23 24.39 25.87 24.33 25.06 1,423,900
17/03/23 24.34 24.39 23.09 24.30 2,395,100
16/03/23 25.12 25.255 24.19 24.44 2,228,859
15/03/23 26.755 26.755 24.75 25.32 2,017,800
Quote Details
52wk Low:23.09
52wk High:51.01
Vol:697.88K
Avg Vol(3m):22.2M
1Y Chng:-50.79%
1M Chng:-28.04%
Add to Watch List