| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.98▲ | 34.66▲ | 34.62▲ | 34.84▲ | 37.71▼ |
| MA10 | 34.94▲ | 34.72▲ | 35.04▲ | 33.21▲ | 42.44▼ |
| MA20 | 34.79▲ | 35.11▲ | 34.85▲ | 37.39▼ | 45.77▼ |
| MA50 | 34.66▲ | 34.76▲ | 33.57▲ | 42.50▼ | 59.70▼ |
| MA100 | 35.06▲ | 33.58▲ | 36.78▼ | 47.22▼ | 61.25▼ |
| MA200 | 34.86▲ | 36.95▼ | 41.10▼ | 56.96▼ | 44.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.062▼ | -0.072▼ | 0.212▲ | -0.725▼ |
| RSI | 64.006▲ | 53.603▲ | 54.878▲ | 45.401▼ | 35.065▼ |
| STOCH | 72.142 | 34.842 | 37.074 | 57.032 | 27.806 |
| WILL %R | 0.000▲ | -52.682 | -50.182 | -50.149 | -65.075 |
| CCI | 135.189▲ | -0.942 | 9.672 | 1.134 | -156.890▼ |
|
Monday, May 16, 2022 06:25 AM
ARWR READ THE FULL ARWR RESEARCH REPORT Business Update Cardiometabolic Programs Progressing Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) has two late-stage cardiometabolic programs, ARO-APOC3 and ...
|
|
Saturday, May 14, 2022 01:23 AM
Charles Schwab (NYSE:SCHW – Get Rating) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a note issued to investors on Thursday. SCHW has been the topic of a ...
|
|
Saturday, May 14, 2022 12:59 AM
TRV opened at $172.78 on Thursday. Travelers Companies has a one year low of $144.44 and a one year high of $187.98. The company has a debt-to-equity ratio of 0.29, a quick ratio of 0.34 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 36.01 | 36.64 | 33.90 | 36.21 | 735,600 |
| 19/05/22 | 34.07 | 35.7993 | 33.81 | 35.15 | 840,213 |
| 18/05/22 | 35.08 | 36.14 | 34.08 | 34.20 | 1,328,134 |
| 17/05/22 | 33.97 | 35.77 | 33.5823 | 35.77 | 1,236,177 |
| 16/05/22 | 31.52 | 34.19 | 31.00 | 32.88 | 1,068,065 |
| 13/05/22 | 31.03 | 33.21 | 30.74 | 31.64 | 1,288,100 |
| 12/05/22 | 28.45 | 31.28 | 27.87 | 30.31 | 1,479,984 |
| 11/05/22 | 35.30 | 35.50 | 28.53 | 28.95 | 1,954,499 |
| 10/05/22 | 34.72 | 35.47 | 33.3601 | 34.29 | 1,409,924 |
| 09/05/22 | 35.82 | 36.52 | 32.25 | 32.72 | 1,594,001 |
|
|
||||
|
|
||||
|
|