5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.62▲ | 19.57▲ | 19.58▲ | 20.06▼ | 20.02▼ |
MA10 | 19.59▲ | 19.59▲ | 19.90▼ | 19.91▼ | 19.86▼ |
MA20 | 19.55▲ | 19.94▼ | 20.12▼ | 19.78▼ | 20.26▼ |
MA50 | 19.57▲ | 20.16▼ | 19.80▼ | 20.80▼ | 23.07▼ |
MA100 | 19.89▼ | 19.83▼ | 20.07▼ | 20.31▼ | 27.01▼ |
MA200 | 20.17▼ | 20.03▼ | 19.59▲ | 22.59▼ | 38.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | -0.038▼ | -0.118▼ | 0.056▲ | 0.147▲ |
RSI | 56.490▲ | 41.712▼ | 41.620▼ | 47.577▼ | 45.679▼ |
STOCH | 80.320▲ | 31.768 | 9.564▼ | 42.431 | 26.059 |
WILL %R | -13.953▲ | -75.355▼ | -89.344▼ | -66.869 | -80.292▼ |
CCI | 105.758▲ | -37.718 | -84.566 | -48.435 | -35.768 |
Monday, February 10, 2025 06:46 AM
PASADENA, Calif. - Arrowhead Pharmaceuticals, Inc. (NASDAQ: NASDAQ:ARWR), currently trading at $20.24 and showing an 8% gain over the past week, has finalized its licensing and collaboration agreement ...
|
Monday, February 10, 2025 05:41 AM
Arrowhead (ARWR) announced that the global licensing and collaboration agreement with Sarepta Therapeutics (SRPT) announced on November 26, ...
|
Monday, February 10, 2025 05:30 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced that the global licensing and collaboration agreement with Sarepta Therapeutics (NASDAQ: SRPT) announced on November 26, 2024, has now ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 20.34 | 20.39 | 19.38 | 19.64 | 665,590 |
07/02/25 | 20.56 | 21.84 | 20.14 | 20.24 | 1,415,520 |
06/02/25 | 20.32 | 20.53 | 19.9475 | 20.48 | 1,264,770 |
05/02/25 | 19.86 | 20.53 | 19.79 | 20.27 | 1,248,398 |
04/02/25 | 18.70 | 19.77 | 18.655 | 19.68 | 1,092,568 |
03/02/25 | 18.83 | 19.44 | 18.55 | 18.73 | 1,411,905 |
31/01/25 | 20.30 | 20.50 | 19.275 | 19.88 | 1,314,529 |
30/01/25 | 20.15 | 20.65 | 19.963 | 20.23 | 1,451,298 |
29/01/25 | 19.88 | 20.30 | 19.69 | 19.95 | 1,295,964 |
28/01/25 | 20.40 | 20.6363 | 19.79 | 20.03 | 1,446,386 |
|
|
||||
|
|
||||
|
|