| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▼ | 24.31▼ | 24.31▼ | 24.07▲ | 26.30▼ |
| MA10 | 24.32▼ | 24.34▼ | 24.42▼ | 24.41▼ | 30.13▼ |
| MA20 | 24.34▼ | 24.43▼ | 24.25▼ | 26.97▼ | 32.22▼ |
| MA50 | 24.34▼ | 24.10▲ | 24.37▼ | 31.08▼ | 35.11▼ |
| MA100 | 24.43▼ | 24.33▼ | 25.27▼ | 32.33▼ | 49.14▼ |
| MA200 | 24.28▼ | 25.60▼ | 28.83▼ | 34.93▼ | 48.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.038▼ | 0.002▲ | -0.032▼ | -0.974▼ |
| RSI | 42.288▼ | 45.386▼ | 47.522▼ | 28.918▼ | 34.473▼ |
| STOCH | 18.050▼ | 30.659 | 19.456▼ | 25.062 | 15.659▼ |
| WILL %R | -95.918▼ | -98.113▼ | -82.609▼ | -83.260▼ | -93.645▼ |
| CCI | -75.114 | -139.965▼ | -105.085▼ | -52.042 | -136.642▼ |
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, March 26, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Friday, March 24, 2023 05:57 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 24.60 | 24.60 | 24.22 | 24.23 | 697,876 |
| 27/03/23 | 24.34 | 24.81 | 24.09 | 24.43 | 1,046,800 |
| 24/03/23 | 23.95 | 24.33 | 23.09 | 24.29 | 846,700 |
| 23/03/23 | 23.97 | 24.40 | 23.50 | 23.68 | 958,800 |
| 22/03/23 | 24.54 | 24.885 | 23.68 | 23.72 | 1,067,600 |
| 21/03/23 | 25.10 | 25.495 | 24.56 | 24.60 | 969,800 |
| 20/03/23 | 24.39 | 25.87 | 24.33 | 25.06 | 1,423,900 |
| 17/03/23 | 24.34 | 24.39 | 23.09 | 24.30 | 2,395,100 |
| 16/03/23 | 25.12 | 25.255 | 24.19 | 24.44 | 2,228,859 |
| 15/03/23 | 26.755 | 26.755 | 24.75 | 25.32 | 2,017,800 |
|
|
||||
|
|
||||
|
|