Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

56.42 ▼ -0.69 (-1.21%)
Open: 57.69 Vol: 1.54M Day's range: 56.11 - 57.69 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.37▲ 56.46▼ 56.57▼ 56.92▼ 60.88▼
MA10 56.34▲ 56.67▼ 56.85▼ 58.04▼ 60.78▼
MA20 56.43▼ 56.88▼ 57.02▼ 61.21▼ 47.32▲
MA50 56.69▼ 57.19▼ 57.63▼ 59.19▼ 32.93▲
MA100 56.93▼ 57.88▼ 59.85▼ 46.10▲ 22.71▲
MA200 57.13▼ 60.27▼ 63.24▼ 35.51▲ 13.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.056▼ -0.031▼ -0.965▼ 0.304▲
RSI 43.762▼ 37.467▼ 38.077▼ 38.816▼ 62.109▲
STOCH 66.408     15.756▼ 21.988     27.365     64.083    
WILL %R -35.065     -82.332▼ -86.034▼ -79.740▼ -41.522    
CCI -12.848     -113.702▼ -150.307▼ -88.191     12.650    
Latest Filters Detected On ARWR
MA $ARWR Price Crossed Above MA(50) Set Alert
Arrowhead Pharmaceuticals, Inc News
Saturday, January 11, 2020 01:07 AM
Shares of Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) have received an average recommendation of “Buy” from the ten ratings firms that are covering the firm, MarketBeat reports. Three analysts have ...
Thursday, January 09, 2020 09:08 AM
Shares of Arrowhead Pharmaceuticals (NASDAQ: ARWR) rose 410% last year, according to data provided by S&P Global Market Intelligence. That easily topped the 28.8% gain of the S&P 500 in 2019. The ...
Thursday, January 09, 2020 05:01 AM
Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) CFO Kenneth Allen Myszkowski sold 20,000 shares of the company’s stock in a transaction dated Monday, January 6th. The shares were sold at an average price ...
ARWR historical stock data
date open high low close volume
17/01/20 57.69 57.69 56.11 56.42 1,541,500
16/01/20 57.12 57.98 56.75 57.11 1,169,500
15/01/20 58.00 58.00 56.60 56.93 1,203,900
14/01/20 55.87 58.21 54.667 57.50 1,457,600
13/01/20 58.00 58.00 54.19 56.66 2,093,300
10/01/20 59.04 59.80 57.66 58.01 1,396,439
09/01/20 60.46 60.65 58.58 58.94 1,423,400
08/01/20 59.72 61.29 58.75 59.80 1,422,800
07/01/20 59.13 60.40 58.215 59.58 1,400,182
06/01/20 60.91 61.13 58.725 59.435 1,824,300
Quote Details
52wk Low:12.51
52wk High:73.72
Vol:1.54M
Avg Vol(3m):43M
1Y Chng:+307.66%
1M Chng:-13.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.66B