Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

19.63 ▼ -0.61 (-3.01%)
Open: 20.34 Vol: 0 Day's range: 19.38 - 20.39 Feb 10, 14:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▲ 19.57▲ 19.58▲ 20.06▼ 20.02▼
MA10 19.59▲ 19.59▲ 19.90▼ 19.91▼ 19.86▼
MA20 19.55▲ 19.94▼ 20.12▼ 19.78▼ 20.26▼
MA50 19.57▲ 20.16▼ 19.80▼ 20.80▼ 23.07▼
MA100 19.89▼ 19.83▼ 20.07▼ 20.31▼ 27.01▼
MA200 20.17▼ 20.03▼ 19.59▲ 22.59▼ 38.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.038▼ -0.118▼ 0.056▲ 0.147▲
RSI 56.490▲ 41.712▼ 41.620▼ 47.577▼ 45.679▼
STOCH 80.320▲ 31.768     9.564▼ 42.431     26.059    
WILL %R -13.953▲ -75.355▼ -89.344▼ -66.869     -80.292▼
CCI 105.758▲ -37.718     -84.566     -48.435     -35.768    
Latest Filters Detected On ARWR
RSI $ARWR RSI(14) Crossed Below 50 Set Alert
MA $ARWR Price Crossed Below MA(26) Set Alert
MA $ARWR Price Crossed Below MA(13) Set Alert
MA $ARWR Price Crossed Below MA(7) Set Alert
Arrowhead Pharmaceuticals, Inc News
Monday, February 10, 2025 06:46 AM
PASADENA, Calif. - Arrowhead Pharmaceuticals, Inc. (NASDAQ: NASDAQ:ARWR), currently trading at $20.24 and showing an 8% gain over the past week, has finalized its licensing and collaboration agreement ...
Monday, February 10, 2025 05:41 AM
Arrowhead (ARWR) announced that the global licensing and collaboration agreement with Sarepta Therapeutics (SRPT) announced on November 26, ...
Monday, February 10, 2025 05:30 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced that the global licensing and collaboration agreement with Sarepta Therapeutics (NASDAQ: SRPT) announced on November 26, 2024, has now ...
ARWR historical stock data
date open high low close volume
10/02/25 20.34 20.39 19.38 19.64 665,590
07/02/25 20.56 21.84 20.14 20.24 1,415,520
06/02/25 20.32 20.53 19.9475 20.48 1,264,770
05/02/25 19.86 20.53 19.79 20.27 1,248,398
04/02/25 18.70 19.77 18.655 19.68 1,092,568
03/02/25 18.83 19.44 18.55 18.73 1,411,905
31/01/25 20.30 20.50 19.275 19.88 1,314,529
30/01/25 20.15 20.65 19.963 20.23 1,451,298
29/01/25 19.88 20.30 19.69 19.95 1,295,964
28/01/25 20.40 20.6363 19.79 20.03 1,446,386
Quote Details
52wk Low:17.05
52wk High:36.72
Vol:0
Avg Vol(3m):31.2M
1Y Chng:-36.98%
1M Chng:+0.56%
Add to Watch List