5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.17▼ | 22.24▼ | 22.24▼ | 21.43▲ | 20.93▲ |
MA10 | 22.20▼ | 22.30▼ | 22.09▼ | 20.56▲ | 20.39▲ |
MA20 | 22.25▼ | 22.04▼ | 21.84▲ | 20.48▲ | 22.86▼ |
MA50 | 22.33▼ | 21.72▲ | 20.94▲ | 20.30▲ | 26.07▼ |
MA100 | 22.17▼ | 20.83▲ | 20.47▲ | 23.15▼ | 28.77▼ |
MA200 | 21.87▲ | 20.46▲ | 19.87▲ | 25.15▼ | 42.12▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | -0.035▼ | -0.017▼ | 0.283▲ | 0.120▲ |
RSI | 26.620▼ | 48.845▼ | 56.257▲ | 65.291▲ | 46.902▼ |
STOCH | 48.419 | 51.297 | 77.687 | 79.975 | 52.334 |
WILL %R | -100.000▼ | -67.066 | -38.356 | -16.314▲ | -40.936 |
CCI | -271.474▼ | -104.920▼ | 22.812 | 160.115▲ | 40.947 |
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
Saturday, November 09, 2024 11:17 PM
State of Alaska Department of Revenue grew its stake in Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR – Free Report) by 7.3% in the 3rd quarter, Holdings Channel.com reports. The fund owned 14,417 ...
|
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 22.13 | 22.51 | 21.89 | 21.97 | 1,262,883 |
08/11/24 | 21.345 | 21.92 | 21.00 | 21.89 | 1,332,453 |
07/11/24 | 21.39 | 21.90 | 21.32 | 21.39 | 1,298,365 |
06/11/24 | 21.30 | 21.79 | 21.07 | 21.34 | 1,888,946 |
05/11/24 | 20.025 | 20.59 | 19.63 | 20.57 | 794,293 |
04/11/24 | 19.54 | 20.45 | 19.22 | 20.06 | 880,851 |
01/11/24 | 19.55 | 19.85 | 19.30 | 19.49 | 1,053,865 |
31/10/24 | 19.55 | 19.6688 | 19.20 | 19.23 | 627,326 |
30/10/24 | 19.80 | 20.10 | 19.50 | 19.71 | 811,806 |
29/10/24 | 19.92 | 20.425 | 19.68 | 19.98 | 581,073 |
|
|
||||
|
|
||||
|
|