Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

28.65 ▼ -0.13 (-0.45%)
Open: 28.585 Vol: 209.56K Day's range: 28.38 - 28.985 Jul 24, 14:27 EDT
IEX Real-Time Quote
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▼ 28.74▼ 28.75▼ 28.43▲ 27.32▲
MA10 28.80▼ 28.74▼ 28.79▼ 28.49▲ 25.97▲
MA20 28.77▼ 28.78▼ 28.65▼ 27.13▲ 25.50▲
MA50 28.76▼ 28.44▲ 28.51▲ 25.65▲ 27.81▲
MA100 28.82▼ 28.52▲ 27.57▲ 26.15▲ 30.64▼
MA200 28.66▼ 27.40▲ 26.60▲ 27.68▲ 45.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.035▼ -0.017▼ 0.105▲ 0.636▲
RSI 39.773▼ 48.825▼ 52.096▲ 60.592▲ 54.265▲
STOCH 41.228     59.719     44.376     55.032     75.331    
WILL %R -100.000▼ -58.779     -68.421     -30.137     -19.512▲
CCI -120.000▼ -49.031     -69.855     59.203     150.821▲
Latest Filters Detected On ARWR
CDL $ARWR Doji Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals, Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ARWR historical stock data
date open high low close volume
24/07/24 28.585 28.985 28.38 28.65 209,562
23/07/24 28.60 29.24 28.4567 28.78 656,535
22/07/24 28.47 28.90 27.83 28.75 742,532
19/07/24 27.75 28.31 27.29 28.30 735,247
18/07/24 27.80 28.84 27.24 27.65 951,728
17/07/24 28.70 28.97 27.73 28.02 1,317,187
16/07/24 28.98 30.41 28.77 29.54 1,394,144
15/07/24 28.31 29.0799 27.84 28.86 768,679
12/07/24 28.75 28.7595 27.90 28.11 809,668
11/07/24 27.64 28.79 27.19 28.25 1,547,121
Quote Details
52wk Low:20.67
52wk High:39.83
Vol:209.56K
Avg Vol(3m):20.4M
1Y Chng:-1.10%
1M Chng:+16.27%
Add to Watch List