Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

36.21 ▲ +1.06 (+3.02%)
Open: 36.01 Vol: 735.6K Day's range: 33.90 - 36.64 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.98▲ 34.66▲ 34.62▲ 34.84▲ 37.71▼
MA10 34.94▲ 34.72▲ 35.04▲ 33.21▲ 42.44▼
MA20 34.79▲ 35.11▲ 34.85▲ 37.39▼ 45.77▼
MA50 34.66▲ 34.76▲ 33.57▲ 42.50▼ 59.70▼
MA100 35.06▲ 33.58▲ 36.78▼ 47.22▼ 61.25▼
MA200 34.86▲ 36.95▼ 41.10▼ 56.96▼ 44.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.062▼ -0.072▼ 0.212▲ -0.725▼
RSI 64.006▲ 53.603▲ 54.878▲ 45.401▼ 35.065▼
STOCH 72.142     34.842     37.074     57.032     27.806    
WILL %R 0.000▲ -52.682     -50.182     -50.149     -65.075    
CCI 135.189▲ -0.942     9.672     1.134     -156.890▼
Latest Filters Detected On ARWR
MA $ARWR Price Crossed Below MA(7) Set Alert
MA $ARWR Price Crossed Above MA(50) Set Alert
RSI $ARWR RSI(14) Crossed Below 50 Set Alert
Arrowhead Pharmaceuticals, Inc News
Monday, May 16, 2022 06:25 AM
ARWR READ THE FULL ARWR RESEARCH REPORT Business Update Cardiometabolic Programs Progressing Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) has two late-stage cardiometabolic programs, ARO-APOC3 and ...
Saturday, May 14, 2022 01:23 AM
Charles Schwab (NYSE:SCHW – Get Rating) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a note issued to investors on Thursday. SCHW has been the topic of a ...
Saturday, May 14, 2022 12:59 AM
TRV opened at $172.78 on Thursday. Travelers Companies has a one year low of $144.44 and a one year high of $187.98. The company has a debt-to-equity ratio of 0.29, a quick ratio of 0.34 and a ...
ARWR historical stock data
date open high low close volume
20/05/22 36.01 36.64 33.90 36.21 735,600
19/05/22 34.07 35.7993 33.81 35.15 840,213
18/05/22 35.08 36.14 34.08 34.20 1,328,134
17/05/22 33.97 35.77 33.5823 35.77 1,236,177
16/05/22 31.52 34.19 31.00 32.88 1,068,065
13/05/22 31.03 33.21 30.74 31.64 1,288,100
12/05/22 28.45 31.28 27.87 30.31 1,479,984
11/05/22 35.30 35.50 28.53 28.95 1,954,499
10/05/22 34.72 35.47 33.3601 34.29 1,409,924
09/05/22 35.82 36.52 32.25 32.72 1,594,001
Quote Details
52wk Low:27.87
52wk High:93.66
Vol:735.6K
Avg Vol(3m):15M
1Y Chng:-56.75%
1M Chng:-24.95%
Add to Watch List