Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

44.59 ▲ +0.79 (+1.80%)
Open: 43.575 Vol: 817.31K Day's range: 43.40 - 45.53 Sep 23, 12:07 EDT
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▲ 44.78▼ 44.38▲ 43.79▲ 39.78▲
MA10 44.76▼ 44.31▲ 43.61▲ 40.26▲ 41.29▲
MA20 44.90▼ 43.47▲ 42.95▲ 39.73▲ 40.06▲
MA50 44.32▲ 43.45▲ 42.21▲ 42.75▲ 42.51▲
MA100 43.56▲ 41.66▲ 39.17▲ 40.14▲ 31.97▲
MA200 42.89▲ 39.26▲ 40.95▲ 41.61▲ 19.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.184▲ 0.192▲ 0.996▲ 0.068▲
RSI 47.377▼ 63.598▲ 60.780▲ 57.325▲ 55.487▲
STOCH 13.779▼ 76.108     86.287▲ 56.943     30.440    
WILL %R -80.342▼ -33.099     -22.871▲ -42.103     -42.103    
CCI -77.425     61.503     110.954▲ 77.280     29.331    
Latest Filters Detected On ARWR
RSI $ARWR RSI(14) Crossed Below 70 Set Alert
Arrowhead Pharmaceuticals, Inc News
Sunday, September 20, 2020 10:40 PM
Analysts at SVB Leerink upped their FY2021 earnings per share (EPS) estimates for Arrowhead Pharmaceuticals in a research note issued to investors on Thursday, September 17th. SVB Leerink analyst M.
Sunday, September 20, 2020 10:22 PM
Arrowhead Pharmaceuticals (NASDAQ:ARWR) had its price target raised by SVB Leerink from $29.00 to $31.00 in a research note issued to investors on Thursday, Benzinga reports. The brokerage presently ...
Wednesday, September 16, 2020 02:42 PM
Eastman Kodak (NYSE:KODK) +39%.Myomo (NYSEMKT:MYO) +35%.Inovio Pharmaceuticals (NASDAQ:INO) +27%.Renren (NYSE:RENN) +25%.AMC Networks (NASDAQ:AMCX) +22%.Pacific Ethanol (NASDAQ:PEIX) +22%.Histogen ...
ARWR historical stock data
date open high low close volume
23/09/20 43.575 45.53 43.40 44.59 817,309
22/09/20 42.25 44.10 41.60 43.80 1,503,515
21/09/20 41.67 43.49 41.30 41.71 1,275,027
18/09/20 46.4741 46.4894 41.76 43.10 3,492,417
17/09/20 46.36 48.95 45.55 45.75 2,649,900
16/09/20 40.05 53.12 40.05 47.43 23,998,700
15/09/20 34.48 34.96 33.61 33.80 1,034,400
14/09/20 33.86 34.68 33.22 34.04 1,363,700
11/09/20 35.53 35.66 32.86 33.21 1,904,354
10/09/20 36.3189 37.805 34.915 35.20 1,269,344
Quote Details
52wk Low:19.51
52wk High:73.72
Vol:817.31K
Avg Vol(3m):27.8M
1Y Chng:+36.99%
1M Chng:+4.16%
Add to Watch List