Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

26.91 ▲ +0.39 (+1.47%)
Open: 26.22 Vol: 912.38K Day's range: 25.79 - 27.61 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.54▲ 26.50▲ 26.66▲ 27.86▼ 28.25▼
MA10 26.46▲ 26.75▲ 26.72▲ 28.11▼ 33.87▼
MA20 26.54▲ 26.93▼ 27.39▼ 27.17▼ 47.18▼
MA50 26.79▲ 27.82▼ 28.43▼ 35.05▼ 36.56▼
MA100 27.42▼ 28.41▼ 26.51▲ 47.28▼ 25.79▲
MA200 27.99▼ 26.37▲ 29.73▼ 39.22▼ 14.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.019▲ -0.058▼ 0.748▲ -3.550▼
RSI 54.989▲ 44.688▼ 43.035▼ 41.629▼ 35.202▼
STOCH 80.927▲ 34.874     32.885     59.638     16.190▼
WILL %R -7.792▲ -36.889     -68.928     -41.732     -83.803▼
CCI 220.217▲ -5.596     -47.361     6.855     -93.148    
Latest Filters Detected On ARWR
CDL $ARWR Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $ARWR Price Breaks 20 Days High Set Alert
BREAK $ARWR Price Breaks 60 Days High Set Alert
MACD $ARWR MACD(12,26,9) Crossed Above Signal Line Set Alert
Arrowhead Pharmaceuticals, Inc News
Tuesday, March 24, 2020 06:02 PM
Victory Capital Management Inc. cut its holdings in shares of Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) by 34.5% during the fourth quarter, according to the company in its most recent filing with ...
Monday, March 23, 2020 05:00 PM
Stocks like ARWR are creating awesome opportunities based on catalysts in the news. Is ARWR the next one to get some major price action? Create a Benzinga Pro account today to find out.
Friday, March 20, 2020 11:01 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
ARWR historical stock data
date open high low close volume
02/04/20 26.22 27.61 25.79 26.91 912,383
01/04/20 28.03 28.62 26.19 26.52 1,005,300
31/03/20 29.16 29.41 27.60 28.77 1,311,000
30/03/20 28.45 29.08 27.00 28.97 1,134,800
27/03/20 29.83 30.15 27.95 28.12 1,299,900
26/03/20 29.50 32.21 29.50 30.59 1,641,300
25/03/20 28.54 30.24 27.50 29.22 1,975,800
24/03/20 27.51 28.85 26.89 28.63 1,724,800
23/03/20 28.14 28.96 24.50 25.58 2,043,800
20/03/20 27.00 29.86 27.00 27.79 3,543,600
Quote Details
52wk Low:17.30
52wk High:73.72
Vol:912.38K
Avg Vol(3m):24.3M
1Y Chng:+41.11%
1M Chng:-30.09%
Add to Watch List