| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.22▼ | 28.42▼ | 28.45▼ | 28.71▼ | 27.23▲ |
| MA10 | 28.25▼ | 28.57▼ | 28.70▼ | 28.59▼ | 25.92▲ |
| MA20 | 28.34▼ | 28.86▼ | 28.82▼ | 27.40▲ | 25.48▲ |
| MA50 | 28.57▼ | 28.86▼ | 28.48▼ | 25.90▲ | 27.80▲ |
| MA100 | 28.81▼ | 28.46▼ | 28.11▲ | 26.01▲ | 30.64▼ |
| MA200 | 28.90▼ | 27.94▲ | 26.84▲ | 27.72▲ | 45.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.082▼ | -0.116▼ | 0.024▲ | 0.607▲ |
| RSI | 37.059▼ | 39.076▼ | 40.586▼ | 56.402▲ | 53.195▲ |
| STOCH | 15.120▼ | 13.789▼ | 14.625▼ | 52.465 | 74.380 |
| WILL %R | -86.667▼ | -96.899▼ | -97.516▼ | -41.729 | -24.612▲ |
| CCI | -102.316▼ | -145.233▼ | -135.949▼ | 43.829 | 152.603▲ |
|
Friday, July 26, 2024 09:12 AM
Arrowhead Pharmaceuticals has a promising pipeline of drug candidates based on RNAi methodology. Read why investors may want to look at ARWR stock.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 29.30 | 29.595 | 28.12 | 28.19 | 847,114 |
| 25/07/24 | 28.97 | 29.86 | 28.625 | 28.94 | 1,161,674 |
| 24/07/24 | 29.06 | 29.06 | 28.2252 | 28.91 | 641,822 |
| 23/07/24 | 28.60 | 29.24 | 28.4567 | 28.78 | 656,535 |
| 22/07/24 | 28.47 | 28.90 | 27.83 | 28.75 | 742,532 |
| 19/07/24 | 27.75 | 28.31 | 27.29 | 28.30 | 735,247 |
| 18/07/24 | 27.80 | 28.84 | 27.24 | 27.65 | 951,728 |
| 17/07/24 | 28.70 | 28.97 | 27.73 | 28.02 | 1,317,187 |
| 16/07/24 | 28.98 | 30.41 | 28.77 | 29.54 | 1,394,144 |
| 15/07/24 | 28.31 | 29.0799 | 27.84 | 28.86 | 768,679 |
|
|
||||
|
|
||||
|
|