| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▲ | 17.90▲ | 17.92▲ | 17.96▲ | 15.92▲ |
| MA10 | 17.90▲ | 17.87▲ | 17.90▲ | 17.03▲ | 14.53▲ |
| MA20 | 17.92▲ | 17.88▲ | 18.00▲ | 15.37▲ | 14.07▲ |
| MA50 | 17.83▲ | 17.95▲ | 17.71▲ | 14.27▲ | 13.13▲ |
| MA100 | 17.95▲ | 17.64▲ | 16.08▲ | 14.17▲ | 8.19▲ |
| MA200 | 17.98▲ | 15.91▲ | 14.99▲ | 14.20▲ | 6.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.009▲ | -0.044▼ | 0.332▲ | 0.361▲ |
| RSI | 60.652▲ | 53.586▲ | 55.692▲ | 71.341▲ | 62.167▲ |
| STOCH | 80.574▲ | 70.425 | 51.954 | 94.602▲ | 85.792▲ |
| WILL %R | -11.667▲ | -16.038▲ | -52.660 | -8.935▲ | -6.396▲ |
| CCI | 97.253 | 102.350▲ | 17.310 | 73.080 | 221.812▲ |
| BBANDS | $ARWR Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 20, 2019 08:35 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arrowhead Pharmaceuticals with our free daily email newsletter: Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) CO...
|
|
Wednesday, February 20, 2019 01:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arrowhead Pharmaceuticals with our free daily email newsletter: Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) ha...
|
|
Thursday, February 14, 2019 09:14 AM
Virtus ETF Advisers LLC decreased its position in shares of Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) by 48.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 17.84 | 18.10 | 17.57 | 18.02 | 1,005,926 |
| 20/02/19 | 18.25 | 18.54 | 17.66 | 18.10 | 1,404,435 |
| 19/02/19 | 17.82 | 18.2657 | 17.57 | 18.13 | 1,961,591 |
| 15/02/19 | 17.71 | 17.93 | 17.54 | 17.92 | 1,816,853 |
| 14/02/19 | 17.16 | 17.79 | 17.05 | 17.61 | 1,463,674 |
| 13/02/19 | 17.45 | 17.77 | 17.12 | 17.28 | 2,197,151 |
| 12/02/19 | 17.03 | 17.45 | 16.57 | 17.35 | 2,769,844 |
| 11/02/19 | 15.66 | 17.00 | 15.22 | 16.92 | 3,687,390 |
| 08/02/19 | 12.76 | 15.78 | 12.72 | 15.66 | 5,605,762 |
| 07/02/19 | 13.72 | 13.875 | 13.00 | 13.30 | 1,642,318 |
|
|
||||
|
|
||||
|
|
||||
|
|