| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.96▲ | 8.95▲ | 9.06▼ | 9.52▼ |
| MA10 | 8.95▲ | 8.95▲ | 8.95▲ | 9.07▼ | 9.78▼ |
| MA20 | 8.95▲ | 8.95▲ | 9.01▼ | 9.77▼ | 8.26▲ |
| MA50 | 8.93▲ | 9.11▼ | 9.07▼ | 10.06▼ | 9.66▼ |
| MA100 | 8.96▲ | 9.09▼ | 9.48▼ | 8.08▲ | 10.03▼ |
| MA200 | 9.13▼ | 9.56▼ | 9.89▼ | 8.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.001▲ | -0.119▼ | 0.142▲ |
| RSI | 57.316▲ | 50.080▲ | 47.221▼ | 43.724▼ | 50.922▲ |
| STOCH | 53.333 | 74.638 | 57.757 | 29.574 | 37.595 |
| WILL %R | 0.000▲ | -19.565▲ | -19.565▲ | -83.275▼ | -58.980 |
| CCI | 117.541▲ | 35.000 | 42.748 | -69.730 | -2.452 |
|
Friday, April 26, 2024 10:57 AM
Nano X Imaging Ltd (NASDAQ: NNOX)’s stock price has soared by 0.34 in relation to previous closing price of 8.92. Nevertheless, the company has seen a gain of 4.07% in its stock price over the last ...
|
|
Tuesday, April 23, 2024 05:00 PM
1 Day NNOX -2.36% DJIA -0.11% Russell 2K -0.36% Health Care/Life Sciences 2.21% ...
|
|
Monday, April 22, 2024 08:40 AM
NANO-X IMAGING LTD (“Nanox” or the “Company,” Nasdaq: NNOX), an innovative medical imaging technology company, today announced that it has filed its annual report on Form 20-F for the fiscal year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.00 | 9.05 | 8.78 | 8.96 | 688,845 |
| 25/04/24 | 8.78 | 9.03 | 8.77 | 8.92 | 530,760 |
| 24/04/24 | 9.32 | 9.4376 | 8.9501 | 9.09 | 740,400 |
| 23/04/24 | 9.09 | 9.63 | 9.06 | 9.31 | 879,770 |
| 22/04/24 | 8.71 | 9.10 | 8.61 | 9.02 | 991,462 |
| 19/04/24 | 8.99 | 9.175 | 8.48 | 8.60 | 1,032,644 |
| 18/04/24 | 9.35 | 9.44 | 9.06 | 9.07 | 824,334 |
| 17/04/24 | 9.30 | 9.51 | 9.13 | 9.35 | 944,791 |
| 16/04/24 | 8.91 | 9.39 | 8.91 | 9.27 | 1,116,920 |
| 15/04/24 | 9.76 | 9.76 | 9.07 | 9.12 | 1,561,927 |
|
|
||||
|
|
||||
|
|