| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▲ | 5.33▲ | 5.33▲ | 5.23▲ | 5.22▲ |
| MA10 | 5.32▲ | 5.33▲ | 5.32▲ | 5.19▲ | 5.23▲ |
| MA20 | 5.33▲ | 5.31▲ | 5.25▲ | 5.24▲ | 5.37▼ |
| MA50 | 5.34▲ | 5.24▲ | 5.24▲ | 5.24▲ | 6.30▼ |
| MA100 | 5.32▲ | 5.22▲ | 5.17▲ | 5.45▼ | 7.04▼ |
| MA200 | 5.25▲ | 5.18▲ | 5.24▲ | 6.12▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.008▲ | 0.014▲ | 0.053▲ |
| RSI | 54.553▲ | 57.124▲ | 56.818▲ | 52.907▲ | 45.491▼ |
| STOCH | 48.413 | 36.611 | 69.014 | 78.074 | 52.433 |
| WILL %R | 0.000▲ | -47.826 | -18.966▲ | -12.310▲ | -25.592 |
| CCI | 104.283▲ | 33.816 | 56.566 | 119.738▲ | 49.474 |
| CDL | $NNOX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 03:59 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for NANO-X IMAGING LTD Ordinary Shares (NNOX) at Nasdaq.com.
|
|
Tuesday, July 01, 2025 04:59 AM
Nanox.ARC delivers advanced 3D imaging with proprietary cold cathode technologyClinical studies show superior diagnostic performance to X-ray with reduced radiation exposure compared to CT PETACH ...
|
|
Friday, June 27, 2025 05:00 PM
Find the latest NANO-X IMAGING LTD Ordinary Shares (NNOX) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.33 | 5.40 | 5.2801 | 5.32 | 443,685 |
| 02/07/25 | 5.12 | 5.39 | 5.1099 | 5.33 | 1,040,390 |
| 01/07/25 | 5.09 | 5.28 | 4.98 | 5.115 | 820,987 |
| 30/06/25 | 5.28 | 5.33 | 5.15 | 5.17 | 814,293 |
| 27/06/25 | 5.40 | 5.40 | 5.16 | 5.23 | 3,049,186 |
| 26/06/25 | 5.17 | 5.40 | 5.16 | 5.38 | 1,024,467 |
| 25/06/25 | 5.24 | 5.305 | 5.08 | 5.25 | 1,015,461 |
| 24/06/25 | 5.06 | 5.23 | 5.0123 | 5.20 | 765,544 |
| 23/06/25 | 4.90 | 5.0288 | 4.7501 | 4.95 | 1,312,773 |
| 20/06/25 | 5.12 | 5.13 | 4.93 | 4.99 | 1,147,903 |
|
|
||||
|
|
||||
|
|