NANO-X IMAGING LTD (NNOX) Stock Price

66.205 ▲ +0.355 (+0.54%)
Open: 67.715 Vol: 1.7M Day's range: 62.20 - 72.97 Jan 25, 15:58 EST
IEX Real-Time Price
Loading chart ...
NNOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.82▲ 66.45▼ 66.10▲ 60.79▲ 56.13▲
MA10 65.73▲ 66.51▼ 66.45▼ 56.41▲ 53.83▲
MA20 66.31▼ 66.32▼ 64.62▲ 52.23▲ 43.82▲
MA50 66.71▼ 61.18▲ 57.06▲ 49.28▲ N/A    
MA100 66.78▼ 56.84▲ 53.26▲ 41.65▲ N/A    
MA200 64.92▲ 52.66▲ 50.85▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.543▼ -0.332▼ N/A     N/A    
RSI 48.622▼ 52.767▲ 57.732▲ N/A     N/A    
STOCH 51.402     41.396     35.730     71.001     61.183    
WILL %R -35.539     -62.813     -60.891     -23.804▲ -14.558▲
CCI 17.631     -75.562     0.751     183.172▲ 158.500▲
Latest Filters Detected On NNOX
CDL $NNOX Three-Line Strike Candlestick Pattern Detected Set Alert
BREAK $NNOX Price Breaks 10 Days High Set Alert
MA $NNOX Price Crossed Below MA(13) Set Alert
MA $NNOX Price Crossed Above MA(26) Set Alert
NANO-X IMAGING LTD News
Tuesday, January 12, 2021 10:30 AM
An investigation on behalf of current long term investors in Nano-X Imaging Ltd. (NASDAQ:NNOX) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
Thursday, January 07, 2021 04:53 PM
Nano-X Imaging (NASDAQ:NNOX), also known as Nanox, is a pre-revenue, pre-approval medical imaging company, and its stock dropped 25.5% in December, according to data provided by S&P Global Market ...
Wednesday, January 06, 2021 05:50 PM
The investigation by a law firm for current long term investors in NASDAQ: NNOX stocks follows a lawsuit filed against Nano-X Imaging Ltd. over alleged securities laws violations. The ...
NNOX historical stock data
date open high low close volume
25/01/21 67.715 72.97 62.20 66.205 1,699,664
22/01/21 63.25 69.90 61.51 65.85 2,425,600
21/01/21 53.17 68.89 51.65 66.21 4,746,556
20/01/21 53.38 54.00 51.00 52.46 639,832
19/01/21 54.47 55.024 52.068 53.25 813,800
15/01/21 51.87 53.38 49.50 49.68 574,300
14/01/21 55.85 55.87 50.58 52.58 878,218
13/01/21 51.90 55.77 51.76 54.53 999,700
12/01/21 52.79 52.98 48.885 51.75 693,795
11/01/21 50.11 53.41 50.00 51.62 982,892
Quote Details
52wk Low:22.30
52wk High:72.97
Vol:1.7M
Avg Vol(3m):27.9M
1Y Chng:+0.00%
1M Chng:+35.67%
Add to Watch List