| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.04▲ | 4.03▲ | 4.11▼ | 4.05▲ |
| MA10 | 4.03▲ | 4.02▲ | 3.99▲ | 4.05▲ | 4.15▼ |
| MA20 | 4.04▲ | 3.98▲ | 4.02▲ | 4.03▲ | 3.68▲ |
| MA50 | 4.02▲ | 4.05▲ | 4.05▲ | 4.16▼ | 3.15▲ |
| MA100 | 3.99▲ | 4.04▲ | 3.98▲ | 3.63▲ | 3.32▲ |
| MA200 | 4.02▲ | 3.97▲ | 4.12▼ | 3.14▲ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.008▲ | 0.008▲ | 0.000▼ |
| RSI | 61.746▲ | 55.547▲ | 52.163▲ | 49.054▼ | 60.335▲ |
| STOCH | 66.944 | 70.786 | 71.400 | 72.646 | 56.423 |
| WILL %R | 0.000▲ | -19.608▲ | -33.846 | -35.514 | -31.206 |
| CCI | 94.118 | 81.903 | 78.075 | 32.286 | 20.129 |
| MA | $OSUR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 05, 2026 09:03 PM
Key Points Interested in OraSure Technologies, Inc.? Here are five stocks we like better. Q2 revenue rose 9.7% sequentially to $30.6 million, exceeding guidance, as diagnostic-products revenue ...
|
|
Wednesday, July 22, 2026 01:11 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for OraSure Technologies Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, July 22, 2026 01:10 PM
BETHLEHEM, Pa., July 22, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: OSUR) announced today that it will report its second quarter 2026 financial results on Wednesday, August 5, 2026, after the market closes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.98 | 4.09 | 3.965 | 4.05 | 524,147 |
| 06/08/26 | 4.16 | 4.24 | 3.83 | 4.00 | 1,220,511 |
| 05/08/26 | 4.19 | 4.2183 | 4.11 | 4.15 | 239,292 |
| 04/08/26 | 4.16 | 4.20 | 4.052 | 4.17 | 225,535 |
| 03/08/26 | 4.01 | 4.22 | 3.99 | 4.16 | 473,412 |
| 31/07/26 | 3.98 | 4.08 | 3.865 | 4.05 | 434,058 |
| 30/07/26 | 3.97 | 4.02 | 3.935 | 3.97 | 162,347 |
| 29/07/26 | 4.00 | 4.0438 | 3.935 | 3.97 | 319,114 |
| 28/07/26 | 3.96 | 4.04 | 3.93 | 4.02 | 237,103 |
| 27/07/26 | 4.02 | 4.12 | 3.93 | 3.96 | 278,146 |
|
|
||||
|
|
||||
|
|