| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.07▼ | 3.07▼ | 3.03▲ | 3.03▲ |
| MA10 | 3.08▼ | 3.07▼ | 3.10▼ | 3.01▲ | 3.03▲ |
| MA20 | 3.08▼ | 3.11▼ | 3.09▼ | 3.08▼ | 2.86▲ |
| MA50 | 3.07▼ | 3.06▼ | 3.02▲ | 3.06▲ | 2.89▲ |
| MA100 | 3.11▼ | 3.01▲ | 3.04▲ | 2.86▲ | 3.35▼ |
| MA200 | 3.09▼ | 3.05▼ | 3.07▼ | 2.88▲ | 4.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.011▼ | -0.002▼ | 0.026▲ |
| RSI | 37.511▼ | 44.108▼ | 48.052▼ | 51.136▲ | 55.209▲ |
| STOCH | 66.667 | 33.443 | 25.940 | 39.249 | 49.492 |
| WILL %R | -100.000▼ | -85.714▼ | -64.912 | -53.685 | -41.489 |
| CCI | -105.556▼ | -73.636 | -80.961 | 39.403 | 59.574 |
| MA | $OSUR Price Crossed Below MA(26) | Set Alert |
|
Friday, May 08, 2026 05:18 AM
Operator: Good day, and thank you for standing by. Welcome to the OraSure Technologies, Inc. 2026 First Quarter Earnings Conference Call.
|
|
Wednesday, May 06, 2026 08:42 PM
Analysts were slightly positive and detail-oriented, pressing for quantification and durability of trends, including near-shoring sizing ("be able to size those") and whether margins represent a "new ...
|
|
Wednesday, May 06, 2026 08:26 PM
OraSure Technologies (NASDAQ:OSUR) reported first-quarter 2026 revenue of $27.9 million, topping the midpoint of its prior guidance range, as the company pointed to improving gross margins, ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.13 | 3.14 | 3.01 | 3.06 | 864,752 |
| 07/05/26 | 2.97 | 3.235 | 2.95 | 3.13 | 1,433,201 |
| 06/05/26 | 3.02 | 3.115 | 2.95 | 3.00 | 584,187 |
| 05/05/26 | 2.95 | 3.05 | 2.95 | 3.00 | 281,328 |
| 04/05/26 | 2.94 | 2.97 | 2.92 | 2.95 | 357,137 |
| 01/05/26 | 3.02 | 3.04 | 2.905 | 2.95 | 304,241 |
| 30/04/26 | 2.96 | 3.05 | 2.95 | 3.04 | 272,676 |
| 29/04/26 | 2.98 | 3.02 | 2.9004 | 2.96 | 334,944 |
| 28/04/26 | 3.03 | 3.12 | 2.98 | 3.01 | 543,832 |
| 27/04/26 | 3.00 | 3.0499 | 2.925 | 3.01 | 499,507 |
|
|
||||
|
|
||||
|
|