| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.46▼ | 3.46▼ | 3.50▼ | 3.80▼ |
| MA10 | 3.45▼ | 3.45▼ | 3.43▲ | 3.80▼ | 3.72▼ |
| MA20 | 3.45▼ | 3.43▲ | 3.51▼ | 3.80▼ | 3.88▼ |
| MA50 | 3.45▼ | 3.53▼ | 3.69▼ | 3.73▼ | 3.36▲ |
| MA100 | 3.43▲ | 3.73▼ | 3.83▼ | 3.90▼ | 3.27▲ |
| MA200 | 3.51▼ | 3.82▼ | 3.83▼ | 3.53▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.013▲ | -0.066▼ | -0.047▼ |
| RSI | 47.507▼ | 45.556▼ | 40.576▼ | 40.580▼ | 45.555▼ |
| STOCH | 66.667 | 69.688 | 65.866 | 15.262▼ | 63.772 |
| WILL %R | -66.667 | -28.000 | -64.000 | -85.455▼ | -76.113▼ |
| CCI | -47.863 | 33.182 | 26.859 | -129.513▼ | -68.052 |
|
Sunday, September 06, 2026 04:49 AM
On August 5, OraSure Technologies (NASDAQ:OSUR) reported second-quarter 2026 results that included its first GAAP net income in years, a headline number of $6.2 million versus a $19.7 million loss a ...
|
|
Tuesday, November 04, 2025 05:41 AM
Based on the one-year price targets offered by 2 analysts, the average target price for OraSure Technologies Inc (NASDAQ:OSUR) is $4.75 with a high estimate of $6.00 and a low estimate of $3.50. The ...
|
|
Tuesday, September 09, 2025 06:55 AM
OraSure Technologies (NASDAQ:OSUR) is being targeted by investor Altai Capital Management, which is preparing to start a proxy fight. The hedge fund recently increased its stake to 5% from 3% at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.36 | 3.50 | 3.28 | 3.44 | 368,700 |
| 05/11/26 | 3.72 | 3.75 | 3.36 | 3.37 | 376,585 |
| 04/11/26 | 3.56 | 3.76 | 3.56 | 3.72 | 561,300 |
| 03/11/26 | 3.47 | 3.646 | 3.47 | 3.53 | 454,239 |
| 02/11/26 | 3.94 | 4.00 | 3.455 | 3.455 | 860,473 |
| 30/10/26 | 4.07 | 4.10 | 3.92 | 3.94 | 609,383 |
| 29/10/26 | 4.11 | 4.19 | 3.98 | 4.08 | 1,232,979 |
| 28/10/26 | 4.15 | 4.215 | 4.0518 | 4.10 | 790,648 |
| 27/10/26 | 4.18 | 4.265 | 4.04 | 4.16 | 869,691 |
| 26/10/26 | 4.16 | 4.38 | 4.06 | 4.17 | 1,021,984 |
|
|
||||
|
|
||||
|
|