| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.52▲ | 5.51▲ | 5.33▲ | 5.69▼ |
| MA10 | 5.52▲ | 5.50▲ | 5.45▲ | 5.44▲ | 6.29▼ |
| MA20 | 5.52▲ | 5.44▲ | 5.37▲ | 5.74▼ | 7.00▼ |
| MA50 | 5.50▲ | 5.34▲ | 5.34▲ | 6.44▼ | 6.26▼ |
| MA100 | 5.45▲ | 5.36▲ | 5.61▼ | 7.07▼ | 5.50▲ |
| MA200 | 5.37▲ | 5.65▼ | 6.02▼ | 6.43▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.025▲ | 0.004▲ | -0.270▼ |
| RSI | 55.893▲ | 70.242▲ | 70.475▲ | 36.465▼ | 36.960▼ |
| STOCH | 67.222 | 90.458▲ | 93.127▲ | 17.203▼ | 5.598▼ |
| WILL %R | -16.667▲ | -2.500▲ | -1.887▲ | -70.815 | -88.091▼ |
| CCI | 122.574▲ | 78.939 | 90.019 | -32.660 | -120.928▼ |
|
Tuesday, April 23, 2024 06:34 AM
Organogenesis Holdings Inc., a regenerative medicine company, develops, manufactures, and commercializes solutions for the advanced wound care, and surgical and sports medicine markets in the ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.39 | 5.53 | 5.35 | 5.525 | 704,435 |
| 22/04/24 | 5.27 | 5.38 | 5.26 | 5.35 | 672,944 |
| 19/04/24 | 5.22 | 5.34 | 5.215 | 5.28 | 660,424 |
| 18/04/24 | 5.25 | 5.33 | 5.20 | 5.25 | 658,320 |
| 17/04/24 | 5.23 | 5.37 | 5.185 | 5.25 | 1,086,135 |
| 16/04/24 | 5.39 | 5.39 | 5.22 | 5.22 | 546,027 |
| 15/04/24 | 5.52 | 5.56 | 5.395 | 5.41 | 660,224 |
| 12/04/24 | 5.74 | 5.745 | 5.49 | 5.52 | 418,379 |
| 11/04/24 | 5.81 | 5.84 | 5.75 | 5.77 | 430,094 |
| 10/04/24 | 5.82 | 5.83 | 5.72 | 5.79 | 676,650 |
|
|
||||
|
|
||||
|
|