| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.33▲ | 4.34▲ | 4.29▲ | 4.22▲ |
| MA10 | 4.33▲ | 4.34▲ | 4.29▲ | 4.24▲ | 3.67▲ |
| MA20 | 4.33▲ | 4.28▲ | 4.23▲ | 4.17▲ | 3.33▲ |
| MA50 | 4.34▲ | 4.25▲ | 4.26▲ | 3.54▲ | 3.02▲ |
| MA100 | 4.29▲ | 4.25▲ | 4.20▲ | 3.25▲ | 3.33▲ |
| MA200 | 4.23▲ | 4.18▲ | 3.88▲ | 2.99▲ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.016▲ | -0.023▼ | 0.140▲ |
| RSI | 63.220▲ | 61.324▲ | 58.028▲ | 62.556▲ | 72.200▲ |
| STOCH | 80.456▲ | 46.068 | 75.937 | 57.366 | 88.203▲ |
| WILL %R | 0.000▲ | -32.500 | -21.311▲ | -34.783 | -13.678▲ |
| CCI | 155.556▲ | 36.012 | 77.117 | 107.927▲ | 107.521▲ |
| MA | $OSUR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 29, 2026 08:28 PM
Detailed price information for Orasure Tech Inc (OSUR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 05, 2025 08:10 PM
OraSure Technologies (NASDAQ:OSUR) reported GAAP revenue of $31.2 million and a non-GAAP loss per share of $(0.19), both modestly better than analyst estimates (non-GAAP EPS, GAAP revenue). Headline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.23 | 4.42 | 4.21 | 4.34 | 640,457 |
| 23/06/26 | 4.12 | 4.285 | 4.12 | 4.24 | 561,952 |
| 22/06/26 | 4.23 | 4.31 | 4.095 | 4.16 | 610,552 |
| 18/06/26 | 4.50 | 4.55 | 4.1825 | 4.25 | 1,313,425 |
| 17/06/26 | 4.26 | 4.58 | 4.26 | 4.47 | 735,869 |
| 16/06/26 | 4.05 | 4.355 | 4.01 | 4.32 | 657,570 |
| 15/06/26 | 4.19 | 4.23 | 4.09 | 4.17 | 515,198 |
| 12/06/26 | 4.19 | 4.25 | 4.125 | 4.18 | 505,182 |
| 11/06/26 | 4.07 | 4.28 | 4.00 | 4.19 | 769,782 |
| 10/06/26 | 4.18 | 4.295 | 4.02 | 4.03 | 716,979 |
|
|
||||
|
|
||||
|
|