| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 3.07▼ | 3.09▼ | 3.00▲ | 3.03▼ |
| MA10 | 3.03▼ | 3.10▼ | 3.04▼ | 3.01▼ | 3.01▼ |
| MA20 | 3.05▼ | 3.04▼ | 3.02▼ | 3.03▼ | 2.89▲ |
| MA50 | 3.09▼ | 3.01▼ | 3.04▼ | 3.06▼ | 2.89▲ |
| MA100 | 3.04▼ | 3.04▼ | 3.02▼ | 2.89▲ | 3.33▼ |
| MA200 | 3.03▼ | 3.01▼ | 3.06▼ | 2.87▲ | 4.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.007▲ | -0.006▼ | 0.018▲ |
| RSI | 39.404▼ | 44.999▼ | 47.712▼ | 48.033▼ | 53.019▲ |
| STOCH | 7.867▼ | 45.628 | 67.026 | 34.356 | 44.858 |
| WILL %R | -69.565 | -67.308 | -67.308 | -66.497 | -47.872 |
| CCI | -87.500 | -71.110 | -11.950 | 67.551 | 15.828 |
|
Sunday, May 17, 2026 05:36 AM
Learn more Investors who take an interest in OraSure Technologies, Inc. (NASDAQ:OSUR) should definitely note that the Independent Director, Steven Boyd, recently paid US$3.00 per share to buy US$225k ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.01 | 3.185 | 2.965 | 3.00 | 1,383,915 |
| 14/05/26 | 3.03 | 3.09 | 2.925 | 2.95 | 864,987 |
| 13/05/26 | 2.99 | 3.06 | 2.98 | 3.04 | 1,097,172 |
| 12/05/26 | 3.02 | 3.06 | 2.8816 | 2.97 | 832,328 |
| 11/05/26 | 3.06 | 3.09 | 3.00 | 3.02 | 848,633 |
| 08/05/26 | 3.13 | 3.14 | 3.01 | 3.06 | 864,752 |
| 07/05/26 | 2.97 | 3.235 | 2.95 | 3.13 | 1,433,201 |
| 06/05/26 | 3.02 | 3.115 | 2.95 | 3.00 | 584,187 |
| 05/05/26 | 2.95 | 3.05 | 2.95 | 3.00 | 281,328 |
| 04/05/26 | 2.94 | 2.97 | 2.92 | 2.95 | 357,137 |
|
|
||||
|
|
||||
|
|