| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.42▲ | 3.42▲ | 3.34▲ | 3.25▲ |
| MA10 | 3.38▲ | 3.38▲ | 3.41▲ | 3.36▲ | 3.19▲ |
| MA20 | 3.37▲ | 3.36▲ | 3.34▲ | 3.21▲ | 3.02▲ |
| MA50 | 3.21▲ | 3.24▲ | 3.27▲ | 3.18▲ | 5.18▼ |
| MA100 | 3.22▲ | 3.21▲ | 3.19▲ | 2.98▲ | N/A |
| MA200 | 3.13▲ | 3.20▲ | 3.03▲ | 4.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.018▲ | 0.023▲ | 0.024▲ | 0.218▲ |
| RSI | 60.112▲ | 59.161▲ | 61.978▲ | 62.247▲ | 47.912▼ |
| STOCH | 76.364 | 68.172 | 67.893 | 63.840 | 51.211 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.941▲ | -5.803▲ |
| CCI | 102.343▲ | 123.237▲ | 135.545▲ | 129.049▲ | 128.120▲ |
| ▲ RSI&VOL | $NSRX RSI Cross Up and Volume | Set Alert |
| RSI | $NSRX RSI(14) Crossed Above 50 | Set Alert |
| MA | $NSRX Price Crossed Above MA(13) | Set Alert |
| MA | $NSRX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NSRX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NSRX Price Breaks 10 Days High | Set Alert |
| CDL | $NSRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 04:34 PM
Complete Nasus Pharma Ltd. stock information by Barron's. View real-time NSRX stock price and news, along with industry-best analysis.
|
|
Thursday, August 13, 2026 10:33 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, July 28, 2026 06:36 AM
TEL AVIV, Israel, July 28, 2026 (GLOBE NEWSWIRE) -- Nasus Pharma Ltd. (NYSE: NSRX) ("Nasus", "Nasus Pharma" or the "Company"), a clinical-stage pharmaceutical company focused on the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.20 | 3.64 | 3.20 | 3.62 | 26,940 |
| 13/08/26 | 3.08 | 3.49 | 3.05 | 3.20 | 6,611 |
| 12/08/26 | 3.186 | 3.2384 | 3.17 | 3.2384 | 3,128 |
| 11/08/26 | 3.40 | 3.40 | 3.2241 | 3.31 | 3,869 |
| 10/08/26 | 3.26 | 3.51 | 3.26 | 3.35 | 15,266 |
| 07/08/26 | 3.18 | 3.57 | 3.14 | 3.455 | 9,185 |
| 06/08/26 | 3.22 | 3.4999 | 3.10 | 3.39 | 11,641 |
| 05/08/26 | 3.47 | 3.57 | 3.18 | 3.32 | 19,870 |
| 04/08/26 | 3.20 | 3.50 | 3.15 | 3.50 | 70,095 |
| 03/08/26 | 3.04 | 3.19 | 2.97 | 3.19 | 8,218 |
|
|
||||
|
|
||||
|
|