| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.44▼ | 7.38▼ | 7.47▼ | 7.40▼ |
| MA10 | 7.43▼ | 7.39▼ | 7.36▲ | 7.45▼ | 6.97▲ |
| MA20 | 7.45▼ | 7.37▲ | 7.47▼ | 7.32▲ | 5.52▲ |
| MA50 | 7.41▼ | 7.49▼ | 7.52▼ | 6.70▲ | 3.38▲ |
| MA100 | 7.37▼ | 7.50▼ | 7.35▲ | 5.41▲ | 2.56▲ |
| MA200 | 7.47▼ | 7.35▲ | 7.23▲ | 3.79▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.017▲ | -0.005▼ | -0.051▼ | 0.117▲ |
| RSI | 38.067▼ | 46.579▼ | 45.614▼ | 54.176▲ | 74.935▲ |
| STOCH | 1.515▼ | 57.262 | 56.317 | 54.581 | 82.056▲ |
| WILL %R | -95.000▼ | -54.286 | -54.286 | -53.286 | -13.846▲ |
| CCI | -142.969▼ | 16.590 | -4.182 | 29.263 | 72.142 |
| CDL | $RLMD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 07:39 AM
Learn more It looks like ResMed Inc. (NYSE:RMD) is about to go ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date, which is the ...
|
|
Wednesday, May 06, 2026 05:52 AM
Relmada Therapeutics, Inc. (Nasdaq: RLMD, “Relmada” or the “Company”), a clinical-stage biotechnology company advancing innovative therapies for oncology and central nervous system disorders, today ...
|
|
Thursday, April 30, 2026 02:41 PM
Medical device company ResMed (NYSE:RMD) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 10.8% year on year to $1.43 billion. Its non-GAAP profit of $2.86 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 7.40 | 7.56 | 7.36 | 7.37 | 271,187 |
| 08/05/26 | 7.48 | 7.50 | 7.21 | 7.32 | 830,544 |
| 07/05/26 | 7.84 | 7.84 | 7.265 | 7.43 | 680,021 |
| 06/05/26 | 7.42 | 8.00 | 7.305 | 7.86 | 833,965 |
| 05/05/26 | 7.49 | 7.63 | 7.175 | 7.35 | 719,372 |
| 04/05/26 | 7.60 | 7.79 | 7.36 | 7.41 | 731,887 |
| 01/05/26 | 7.56 | 7.805 | 7.42 | 7.64 | 944,165 |
| 30/04/26 | 7.40 | 7.58 | 7.25 | 7.52 | 922,952 |
| 29/04/26 | 7.24 | 7.39 | 7.085 | 7.37 | 846,904 |
| 28/04/26 | 7.00 | 7.26 | 6.8177 | 7.24 | 1,097,228 |
|
|
||||
|
|
||||
|
|