| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▼ | 6.43▼ | 6.47▼ | 6.66▼ | 6.59▼ |
| MA10 | 6.45▼ | 6.48▼ | 6.56▼ | 6.60▼ | 6.90▼ |
| MA20 | 6.44▼ | 6.59▼ | 6.70▼ | 6.53▼ | 6.30▲ |
| MA50 | 6.49▼ | 6.73▼ | 6.65▼ | 6.97▼ | 4.09▲ |
| MA100 | 6.58▼ | 6.67▼ | 6.46▼ | 6.21▲ | 2.75▲ |
| MA200 | 6.72▼ | 6.47▼ | 6.70▼ | 4.71▲ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.046▼ | 0.031▲ | -0.187▼ |
| RSI | 34.692▼ | 34.887▼ | 37.089▼ | 44.380▼ | 56.368▲ |
| STOCH | 29.515 | 9.585▼ | 8.305▼ | 57.108 | 40.290 |
| WILL %R | -100.000▼ | -97.368▼ | -98.131▼ | -48.986 | -68.008 |
| CCI | -161.756▼ | -105.342▼ | -103.729▼ | 8.386 | -56.866 |
| MA | $RLMD Price Crossed Below MA(13) | Set Alert |
|
Monday, June 22, 2026 10:46 AM
Explore how changing treatment trends and industry competition are influencing ResMed’s future outlook, innovation strategy, and role in the evolving sleep and respiratory care market.
|
|
Friday, June 19, 2026 07:14 AM
ResMed remains in focus as competition, sleep health innovation, and long-term treatment demand shape the company's evolving market narrative.
|
|
Friday, June 19, 2026 12:12 AM
Relmada Therapeutics Inc. (NASDAQ:RLMD) is one of the best growth stocks under $30 to buy now. On May 12, Relmada Therapeutics reported Q1 2026 results, highlighted by positive 12-month Phase 2 data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 6.485 | 6.765 | 6.385 | 6.395 | 1,469,218 |
| 24/06/26 | 6.82 | 6.925 | 6.50 | 6.51 | 1,827,129 |
| 23/06/26 | 6.74 | 7.02 | 6.66 | 6.77 | 1,674,457 |
| 22/06/26 | 6.75 | 7.12 | 6.62 | 6.89 | 1,440,971 |
| 18/06/26 | 6.74 | 6.84 | 6.48 | 6.73 | 4,106,676 |
| 17/06/26 | 6.55 | 6.92 | 6.48 | 6.60 | 1,358,724 |
| 16/06/26 | 6.37 | 6.585 | 6.27 | 6.55 | 2,024,172 |
| 15/06/26 | 6.67 | 6.97 | 6.335 | 6.37 | 3,076,359 |
| 12/06/26 | 6.55 | 6.95 | 6.51 | 6.65 | 1,127,913 |
| 11/06/26 | 6.43 | 6.62 | 6.36 | 6.52 | 865,361 |
|
|
||||
|
|
||||
|
|