| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.83▼ | 3.84▼ | 4.10▼ | 4.23▼ |
| MA10 | 3.82▼ | 3.86▼ | 4.00▼ | 4.22▼ | 4.60▼ |
| MA20 | 3.83▼ | 4.02▼ | 4.08▼ | 4.30▼ | 5.56▼ |
| MA50 | 3.86▼ | 4.09▼ | 4.19▼ | 4.75▼ | 5.06▼ |
| MA100 | 4.00▼ | 4.21▼ | 4.26▼ | 5.77▼ | 2.98▲ |
| MA200 | 4.08▼ | 4.27▼ | 4.43▼ | 5.48▼ | 3.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.038▼ | -0.004▼ | -0.293▼ |
| RSI | 21.579▼ | 18.130▼ | 22.488▼ | 30.903▼ | 33.067▼ |
| STOCH | 2.381▼ | 6.364▼ | 2.966▼ | 24.103 | 7.389▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -178.874▼ | -93.422 | -110.020▼ | -167.851▼ | -111.130▼ |
| ▼ MACD | $RLMD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $RLMD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RLMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RLMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RLMD Price Breaks 10 Days Low | Set Alert |
| CDL | $RLMD Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $RLMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 04:59 PM
RBC Capital analyst Craig Wong-Pan upgrades ResMed (NYSE:RMD) from Sector Perform to Outperform and raises the price target from $244 to $262. Keybanc analyst Brett Fishbin maintains ResMed (NYSE:RMD) ...
|
|
Sunday, September 13, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the patient monitoring stocks, including ResMed (NYSE:RMD) and its peers. Patient monitoring companies within the healthcare ...
|
|
Thursday, August 06, 2026 02:47 PM
Medical device company ResMed (NYSE:RMD) in Q2 CY2026, with sales up 8.6% year on year to $1.46 billion. Its non-GAAP profit of $2.95 per share was 2% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 4.26 | 4.26 | 3.77 | 3.77 | 1,125,225 |
| 22/09/26 | 4.16 | 4.27 | 4.145 | 4.24 | 662,654 |
| 21/09/26 | 4.13 | 4.235 | 4.075 | 4.16 | 552,734 |
| 18/09/26 | 4.15 | 4.17 | 4.06 | 4.12 | 2,069,829 |
| 17/09/26 | 4.28 | 4.39 | 4.18 | 4.20 | 772,911 |
| 16/09/26 | 4.45 | 4.5724 | 4.205 | 4.22 | 824,376 |
| 15/09/26 | 4.44 | 4.495 | 4.30 | 4.44 | 1,998,635 |
| 14/09/26 | 4.52 | 4.56 | 4.42 | 4.44 | 1,264,731 |
| 11/09/26 | 4.60 | 4.65 | 4.295 | 4.52 | 2,629,279 |
| 10/09/26 | 4.25 | 4.25 | 4.00 | 4.07 | 2,808,981 |
|
|
||||
|
|
||||
|
|