| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 5.03▼ | 5.00▼ | 5.30▼ | 5.42▼ |
| MA10 | 4.98▼ | 5.04▼ | 5.15▼ | 5.27▼ | 5.94▼ |
| MA20 | 5.01▼ | 5.19▼ | 5.28▼ | 5.40▼ | 6.54▼ |
| MA50 | 5.04▼ | 5.34▼ | 5.29▼ | 6.08▼ | 4.69▲ |
| MA100 | 5.15▼ | 5.28▼ | 5.21▼ | 6.56▼ | 2.92▲ |
| MA200 | 5.28▼ | 5.21▼ | 5.74▼ | 5.30▼ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.052▼ | 0.031▲ | -0.359▼ |
| RSI | 30.898▼ | 25.152▼ | 29.803▼ | 33.649▼ | 42.150▼ |
| STOCH | 15.899▼ | 20.584 | 11.413▼ | 65.987 | 17.527▼ |
| WILL %R | -74.359 | -90.196▼ | -92.806▼ | -87.586▼ | -97.143▼ |
| CCI | -147.771▼ | -125.714▼ | -116.290▼ | -74.929 | -134.501▼ |
|
Friday, August 07, 2026 09:05 AM
ResMed operates across sleep therapy, respiratory care, medical devices and digital health, with the Russell 1000 providing broad context for its large-cap market classification.
|
|
Friday, August 07, 2026 09:05 AM
ResMed develops sleep and respiratory technologies, while the Russell 1000 provides broad context for its healthcare equipment operations and United States listing.
|
|
Friday, August 07, 2026 05:41 AM
ResMed (NYSE:RMD) shares declined 5.5% in premarket trading after the medical device manufacturer reported fourth-quarter fiscal 2026 results that delivered an earnings beat but fell slightly short on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.445 | 5.55 | 4.87 | 4.94 | 2,125,224 |
| 06/08/26 | 5.44 | 5.575 | 5.32 | 5.37 | 984,259 |
| 05/08/26 | 5.51 | 5.54 | 5.325 | 5.44 | 827,307 |
| 04/08/26 | 5.33 | 5.555 | 5.33 | 5.47 | 1,196,776 |
| 03/08/26 | 5.26 | 5.46 | 5.06 | 5.30 | 1,073,356 |
| 31/07/26 | 5.38 | 5.40 | 5.00 | 5.31 | 1,717,951 |
| 30/07/26 | 5.22 | 5.43 | 5.19 | 5.35 | 940,061 |
| 29/07/26 | 5.23 | 5.35 | 5.015 | 5.14 | 1,218,694 |
| 28/07/26 | 5.15 | 5.265 | 5.045 | 5.23 | 1,514,913 |
| 27/07/26 | 5.17 | 5.36 | 5.09 | 5.20 | 899,009 |
|
|
||||
|
|
||||
|
|