| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.38▼ | 3.36▼ | 3.51▼ | 3.89▼ |
| MA10 | 3.39▼ | 3.37▼ | 3.43▼ | 3.49▼ | 4.06▼ |
| MA20 | 3.40▼ | 3.44▼ | 3.49▼ | 3.88▼ | 4.51▼ |
| MA50 | 3.38▼ | 3.52▼ | 3.53▼ | 4.08▼ | 7.33▼ |
| MA100 | 3.43▼ | 3.52▼ | 3.66▼ | 4.65▼ | 8.86▼ |
| MA200 | 3.49▼ | 3.72▼ | 4.03▼ | 6.22▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.020▼ | -0.027▼ | 0.054▲ |
| RSI | 29.921▼ | 36.255▼ | 36.993▼ | 37.352▼ | 33.465▼ |
| STOCH | 6.637▼ | 46.319 | 13.963▼ | 41.215 | 29.300 |
| WILL %R | -95.000▼ | -92.727▼ | -94.366▼ | -91.960▼ | -95.767▼ |
| CCI | -190.927▼ | -75.818 | -91.622 | -80.193 | -160.213▼ |
| MA | $IRWD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 03, 2024 04:00 PM
BOSTON, November 26, 2024--Ironwood Pharmaceuticals, Inc. (Nasdaq: IRWD) today announced that management will participate in a fireside chat at the Piper Sandler 36th Annual Healthcare Conference ...
|
|
Sunday, December 01, 2024 09:17 PM
Equities research analysts at Zacks Research lowered their FY2024 earnings per share (EPS) estimates for shares of Ironwood Pharmaceuticals in a research note issued to investors on Thursday, November ...
|
|
Sunday, December 01, 2024 09:17 PM
Equities research analysts at Zacks Research lowered their FY2024 earnings per share (EPS) estimates for shares of Ironwood Pharmaceuticals in a research note issued to investors on Thursday, November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 3.55 | 3.595 | 3.31 | 3.34 | 1,309,130 |
| 04/12/24 | 3.53 | 3.675 | 3.49 | 3.55 | 1,188,229 |
| 03/12/24 | 3.59 | 3.64 | 3.46 | 3.54 | 1,131,886 |
| 02/12/24 | 3.50 | 3.6488 | 3.46 | 3.62 | 1,399,833 |
| 29/11/24 | 3.72 | 3.73 | 3.44 | 3.52 | 858,094 |
| 27/11/24 | 3.52 | 3.705 | 3.435 | 3.67 | 1,126,908 |
| 26/11/24 | 3.35 | 3.63 | 3.28 | 3.52 | 2,563,171 |
| 25/11/24 | 3.49 | 3.59 | 3.32 | 3.35 | 2,683,630 |
| 22/11/24 | 3.33 | 3.50 | 3.26 | 3.44 | 1,774,224 |
| 21/11/24 | 3.53 | 3.74 | 3.31 | 3.34 | 2,566,595 |
|
|
||||
|
|
||||
|
|