Ironwood Pharmaceuticals, Inc (IRWD) Stock Price

0.7023 ▼ -0.0149 (-2.08%)
Open: 0.7004 Vol: 2.06M Day's range: 0.6861 - 0.7579 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.71▼ 0.71▼ 0.74▼ 0.67▲
MA10 0.71▼ 0.72▼ 0.71▼ 0.71▼ 0.67▲
MA20 0.71▼ 0.71▼ 0.72▼ 0.68▲ 0.99▼
MA50 0.72▼ 0.73▼ 0.72▼ 0.71▼ 2.89▼
MA100 0.71▼ 0.72▼ 0.70▼ 1.10▼ 6.13▼
MA200 0.73▼ 0.70▼ 0.66▲ 2.54▼ 8.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.013▲ 0.126▲
RSI 36.021▼ 41.292▼ 42.224▼ 49.877▼ 28.451▼
STOCH 6.651▼ 14.026▼ 40.367     71.392     26.441    
WILL %R -100.000▼ -90.462▼ -90.882▼ -50.736     -82.084▼
CCI -118.723▼ -94.590     -97.450     30.947     -28.269    
Latest Filters Detected On IRWD
RSI $IRWD RSI(14) Crossed Below 50 Set Alert
MA $IRWD Price Crossed Below MA(50) Set Alert
GAP $IRWD Open Gap Down %2 Set Alert
CDL $IRWD Doji Candlestick Pattern Detected Set Alert
Ironwood Pharmaceuticals, Inc News
Thursday, June 12, 2025 05:00 PM
View the latest Ironwood Pharmaceuticals Inc. Cl A (IRWD) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Tuesday, May 13, 2025 05:24 AM
The Centers for Medicare & Medicaid Services (CMS) has sought public comments as the agency plans to list up to 15 additional drugs selected for the third round of pricing negotiations by Feb. 1 ...
Wednesday, May 07, 2025 05:20 AM
Ironwood Pharmaceuticals (IRWD) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.02 per share a year ago. These ...
IRWD historical stock data
date open high low close volume
01/07/25 0.7004 0.7579 0.6861 0.7023 2,058,133
30/06/25 0.72 0.761 0.691 0.7172 2,041,384
27/06/25 0.76 0.76 0.7045 0.7309 5,054,859
26/06/25 0.75 0.784 0.7269 0.7782 1,494,393
25/06/25 0.708 0.76 0.6902 0.749 1,554,400
24/06/25 0.70 0.732 0.674 0.7258 1,415,263
23/06/25 0.701 0.727 0.6601 0.6734 1,368,321
20/06/25 0.71 0.7339 0.6801 0.7016 3,802,042
18/06/25 0.63 0.7359 0.62 0.6988 1,727,686
17/06/25 0.665 0.6651 0.629 0.6346 1,893,294
Quote Details
52wk Low:0.527
52wk High:7.105
Vol:2.06M
Avg Vol(3m):39.1M
1Y Chng:-89.70%
1M Chng:+14.77%
Add to Watch List