| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.01▲ | 7.01▲ | 6.82▲ | 6.65▲ |
| MA10 | 7.00▲ | 7.01▲ | 6.96▲ | 6.76▲ | 6.38▲ |
| MA20 | 7.01▲ | 6.94▲ | 6.82▲ | 6.61▲ | 7.17▼ |
| MA50 | 7.01▲ | 6.81▲ | 6.77▲ | 6.39▲ | 9.32▼ |
| MA100 | 6.96▲ | 6.77▲ | 6.69▲ | 7.30▼ | 10.18▼ |
| MA200 | 6.81▲ | 6.67▲ | 6.41▲ | 9.39▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.026▲ | 0.042▲ | 0.102▲ |
| RSI | 53.670▲ | 59.107▲ | 59.338▲ | 59.569▲ | 41.809▼ |
| STOCH | 62.090 | 63.672 | 83.574▲ | 69.176 | 55.875 |
| WILL %R | -30.435 | -17.647▲ | -5.333▲ | -5.532▲ | -47.315 |
| CCI | 83.066 | 48.936 | 71.296 | 150.543▲ | 3.263 |
|
Friday, July 26, 2024 05:51 AM
Pursuant to the terms of the securities purchase agreement with an affiliate of Discovery Capital Management, OneMedNet sold an aggregate of 2,301,791 shares of its common stock at a price of $0.85 ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:31 PM
Ironwood Pharmaceuticals, Inc. (Nasdaq: IRWD) today announced it will host its second quarter 2024 investor update conference call and webcast at 8:30 a.m. Eastern Time on Thursday, August 8, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.90 | 7.105 | 6.855 | 7.04 | 1,100,036 |
| 25/07/24 | 6.50 | 6.93 | 5.93 | 6.79 | 3,258,683 |
| 24/07/24 | 6.73 | 6.89 | 6.65 | 6.65 | 1,147,698 |
| 23/07/24 | 6.79 | 6.92 | 6.70 | 6.79 | 1,118,218 |
| 22/07/24 | 6.74 | 6.96 | 6.64 | 6.84 | 1,540,170 |
| 19/07/24 | 6.65 | 6.735 | 6.49 | 6.72 | 1,061,637 |
| 18/07/24 | 6.93 | 6.93 | 6.57 | 6.64 | 1,327,561 |
| 17/07/24 | 6.82 | 7.02 | 6.76 | 6.82 | 1,040,736 |
| 16/07/24 | 6.58 | 6.965 | 6.51 | 6.88 | 1,975,408 |
| 15/07/24 | 6.50 | 6.5853 | 6.40 | 6.48 | 1,829,987 |
|
|
||||
|
|
||||
|
|