5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.56▲ | 8.51▲ | 8.51▲ | 8.61▲ | 8.88▼ |
MA10 | 8.53▲ | 8.51▲ | 8.44▲ | 8.75▼ | 11.73▼ |
MA20 | 8.50▲ | 8.43▲ | 8.43▲ | 8.87▼ | 11.43▼ |
MA50 | 8.50▲ | 8.53▲ | 8.69▼ | 12.16▼ | 10.61▼ |
MA100 | 8.44▲ | 8.70▼ | 8.79▼ | 11.40▼ | 10.98▼ |
MA200 | 8.42▲ | 8.79▼ | 10.73▼ | 10.62▼ | 11.17▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.026▲ | 0.038▲ | 0.096▲ | -0.573▼ |
RSI | 73.596▲ | 61.249▲ | 54.310▲ | 33.146▼ | 37.237▼ |
STOCH | 89.891▲ | 71.747 | 81.615▲ | 38.556 | 18.937▼ |
WILL %R | -6.667▲ | -2.500▲ | -2.500▲ | -62.896 | -94.526▼ |
CCI | 189.715▲ | 106.617▲ | 135.931▲ | -109.424▼ | -113.996▼ |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 8.31 | 8.63 | 8.21 | 8.62 | 3,281,085 |
26/03/24 | 8.44 | 8.5403 | 8.30 | 8.32 | 2,963,933 |
25/03/24 | 8.69 | 8.84 | 8.28 | 8.41 | 3,612,818 |
22/03/24 | 9.08 | 9.10 | 8.63 | 8.68 | 3,648,957 |
21/03/24 | 9.12 | 9.23 | 9.015 | 9.03 | 2,540,682 |
20/03/24 | 8.80 | 9.12 | 8.725 | 9.11 | 3,389,177 |
19/03/24 | 8.455 | 8.875 | 8.455 | 8.83 | 4,212,394 |
18/03/24 | 8.91 | 9.13 | 8.4925 | 8.51 | 6,154,362 |
15/03/24 | 8.93 | 9.23 | 8.93 | 9.02 | 21,833,341 |
14/03/24 | 8.59 | 8.995 | 8.4831 | 8.97 | 4,329,037 |
|
|
||||
|
|
||||
|
|