Ironwood Pharmaceuticals, Inc (IRWD) Stock Price

4.29 ▲ +0.15 (+3.62%)
Open: 4.22 Vol: 2.27M Day's range: 4.185 - 4.30 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▲ 4.24▲ 4.23▲ 4.29▼ 4.17▲
MA10 4.24▲ 4.23▲ 4.20▲ 4.25▲ 4.12▲
MA20 4.23▲ 4.19▲ 4.24▲ 4.16▲ 3.99▲
MA50 4.23▲ 4.26▲ 4.25▲ 4.06▲ 3.46▲
MA100 4.20▲ 4.27▲ 4.27▲ 3.96▲ 2.81▲
MA200 4.22▲ 4.28▲ 4.08▲ 3.85▲ 6.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.008▲ 0.002▲ 0.008▲
RSI 72.843▲ 57.914▲ 54.093▲ 53.538▲ 55.812▲
STOCH 80.000▲ 54.916     75.637     61.475     53.280    
WILL %R -17.647▲ -7.692▲ -5.882▲ -43.077     -33.815    
CCI 269.231▲ 132.609▲ 106.697▲ -3.171     76.903    
Latest Filters Detected On IRWD
▲ RSI&VOL $IRWD RSI Cross Up and Volume Set Alert
RSI $IRWD RSI(14) Crossed Above 50 Set Alert
MA $IRWD Price Crossed Above MA(13) Set Alert
MA $IRWD Price Crossed Above MA(7) Set Alert
CDL $IRWD Tasuki Gap Candlestick Pattern Detected Set Alert
Ironwood Pharmaceuticals, Inc News
Ironwood Pharma (IRWD) Receives a Rating Update from a Top Analyst
Thursday, July 16, 2026 01:50 PM
Detailed price information for Ironwood Pharmaceuti (IRWD-Q) from The Globe and Mail including charting and trades.
Ironwood Pharmaceuticals (IRWD) Gains From Strong Fiscal Q1 2026 Earnings Momentum
Friday, July 03, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Ironwood Pharmaceuticals, Inc. (IRWD) Strengthening Its Growth Outlook With Expanded Pediatric Approval for Linzess?
Tuesday, June 02, 2026 02:58 AM
We recently compiled a list of the 11 Most Undervalued Pharma Stocks to Invest In. Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD) is one of the most undervalued stocks to invest in. TheFly reported on ...
IRWD historical stock data
date open high low close volume
21/08/26 4.22 4.30 4.185 4.29 2,272,803
20/08/26 4.255 4.29 4.045 4.14 1,471,075
19/08/26 4.48 4.49 4.305 4.36 1,478,134
18/08/26 4.345 4.40 4.26 4.31 1,411,493
17/08/26 4.31 4.4099 4.23 4.36 1,377,034
14/08/26 4.03 4.35 3.96 4.31 2,334,027
13/08/26 4.41 4.41 4.05 4.08 2,084,202
12/08/26 4.32 4.505 4.255 4.32 2,721,196
11/08/26 4.08 4.315 4.06 4.30 1,929,785
10/08/26 4.17 4.275 4.04 4.05 2,184,399
Quote Details
52wk Low:1.01
52wk High:5.78
Vol:2.27M
Avg Vol(3m):44.7M
1Y Chng:+286.49%
1M Chng:+1.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 684.09M