Ironwood Pharmaceuticals, Inc (IRWD) Stock Price

8.00 ▲ +0.08 (+1.01%)
Open: 8.06 Vol: 311.61K Day's range: 7.91 - 8.14 Apr 22, 11:26 EDT
IEX Real-Time Quote
Loading chart ...
IRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▼ 8.03▼ 7.92▲ 7.81▲ 8.11▼
MA10 8.06▼ 7.90▲ 7.84▲ 7.88▲ 9.14▼
MA20 8.07▼ 7.82▲ 7.74▲ 8.10▼ 11.02▼
MA50 7.92▲ 7.75▲ 7.82▲ 10.21▼ 10.41▼
MA100 7.85▲ 7.83▲ 7.97▲ 11.15▼ 10.83▼
MA200 7.74▲ 8.01▼ 8.35▼ 10.39▼ 11.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.033▲ 0.049▲ 0.125▲ -0.535▼
RSI 46.454▼ 63.743▲ 60.898▲ 38.071▼ 35.406▼
STOCH 5.308▼ 86.434▲ 81.526▲ 32.417     3.847▼
WILL %R -100.000▼ -31.034     -22.314▲ -45.349     -94.247▼
CCI -126.961▼ 98.719     159.270▲ 35.377     -68.482    
Latest Filters Detected On IRWD
MA $IRWD Price Crossed Above MA(13) Set Alert
Ironwood Pharmaceuticals, Inc News
Sunday, April 21, 2024 07:39 AM
As of Q4 2023 end, 30 out of the 933 hedge funds covered by Insider Monkey had bought and owned Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD)’s shares. Alex Denner’s Sarissa Capital Management was the ...
Sunday, April 21, 2024 07:39 AM
As of Q4 2023 end, 30 out of the 933 hedge funds covered by Insider Monkey had bought and owned Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD)’s shares. Alex Denner’s Sarissa Capital Management was the ...
Sunday, April 21, 2024 05:43 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
IRWD historical stock data
date open high low close volume
22/04/24 8.06 8.14 7.91 8.00 311,612
19/04/24 7.58 7.94 7.55 7.92 2,532,930
18/04/24 7.63 7.725 7.53 7.60 3,612,849
17/04/24 7.94 7.94 7.64 7.65 2,401,243
16/04/24 7.75 7.93 7.68 7.89 2,067,455
15/04/24 7.90 7.93 7.71 7.79 2,860,524
12/04/24 8.00 8.08 7.83 7.88 2,775,389
11/04/24 8.04 8.11 7.90 8.01 2,384,463
10/04/24 7.91 8.045 7.86 7.99 1,972,076
09/04/24 8.035 8.145 7.91 8.07 1,819,293
Quote Details
52wk Low:7.53
52wk High:15.70
Vol:311.61K
Avg Vol(3m):87.6M
1Y Chng:-22.03%
1M Chng:-10.61%
Add to Watch List