| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.16▼ | 10.16▼ | 10.15▼ | 9.75▲ |
| MA10 | 10.15▼ | 10.20▼ | 10.24▼ | 10.04▼ | 10.14▼ |
| MA20 | 10.20▼ | 10.25▼ | 10.20▼ | 9.91▲ | 10.35▼ |
| MA50 | 10.23▼ | 10.17▼ | 10.11▼ | 10.29▼ | 10.65▼ |
| MA100 | 10.28▼ | 10.10▼ | 9.91▲ | 10.51▼ | 12.07▼ |
| MA200 | 10.21▼ | 9.88▲ | 10.12▼ | 10.91▼ | 14.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.030▼ | -0.028▼ | 0.061▲ | -0.043▼ |
| RSI | 30.872▼ | 39.338▼ | 43.786▼ | 48.995▼ | 46.448▼ |
| STOCH | 1.667▼ | 16.907▼ | 20.382 | 74.793 | 21.405 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.696 | -67.971 |
| CCI | -133.569▼ | -217.213▼ | -167.691▼ | 50.814 | -7.788 |
|
Monday, June 29, 2020 02:48 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
|
Thursday, June 25, 2020 06:35 AM
Squarepoint Ops LLC lifted its stake in shares of Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD) by 967.8% in the first quarter, according to the company in its most recent filing with the SEC. The fund ...
|
|
Sunday, June 07, 2020 07:51 PM
In this article, we analyze how these elite funds and prominent investors traded Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD) based on those filings. Video: Watch our video about the top 5 most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 10.29 | 10.29 | 10.025 | 10.025 | 180,125 |
| 01/07/20 | 10.31 | 10.51 | 10.15 | 10.17 | 1,565,427 |
| 30/06/20 | 10.14 | 10.34 | 10.06 | 10.32 | 991,792 |
| 29/06/20 | 10.18 | 10.29 | 9.94 | 10.18 | 2,121,600 |
| 26/06/20 | 10.13 | 10.15 | 9.87 | 10.05 | 2,660,100 |
| 25/06/20 | 9.76 | 10.20 | 9.68 | 10.19 | 1,353,600 |
| 24/06/20 | 9.94 | 10.14 | 9.74 | 9.80 | 1,380,800 |
| 23/06/20 | 10.10 | 10.36 | 10.01 | 10.02 | 1,141,100 |
| 22/06/20 | 9.64 | 10.08 | 9.40 | 10.055 | 1,809,069 |
| 19/06/20 | 10.08 | 10.24 | 9.61 | 9.61 | 5,502,500 |
|
|
||||
|
|
||||
|
|