CollPlant Biotechnologies Ltd (CLGN) Stock Price

5.10 +0.00 (+0.00%)
Open: 5.10 Vol: 15.94K Day's range: 5.045 - 5.25 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.09▲ 5.09▲ 5.09▲ 5.09▲ 5.35▼
MA10 5.26▼ 5.26▼ 5.26▼ 5.15▼ 5.67▼
MA20 5.61▼ 5.60▼ 5.60▼ 5.46▼ 5.47▼
MA50 5.38▼ 5.37▼ 5.37▼ 5.61▼ 5.74▼
MA100 5.42▼ 5.47▼ 5.49▼ 5.45▼ 6.90▼
MA200 5.48▼ 5.48▼ 5.46▼ 5.60▼ 10.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.089▼ -0.089▼ -0.044▼ -0.021▼
RSI 38.318▼ 39.001▼ 39.150▼ 38.500▼ 43.626▼
STOCH 8.512▼ 8.512▼ 8.512▼ 20.293     27.771    
WILL %R -89.320▼ -90.179▼ -90.179▼ -80.916▼ -92.958▼
CCI -71.801     -71.479     -71.479     -59.188     -71.285    
Latest Filters Detected On CLGN
MA $CLGN MA(50) Crossed Above MA(200) Set Alert
CDL $CLGN Doji Candlestick Pattern Detected Set Alert
CollPlant Biotechnologies Ltd News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CLGN historical stock data
date open high low close volume
18/06/24 5.10 5.25 5.045 5.10 15,936
17/06/24 5.02 5.215 5.02 5.10 4,984
14/06/24 5.0723 5.18 5.0723 5.13 5,920
13/06/24 5.01 5.01 4.975 5.00 9,967
12/06/24 5.01 5.19 5.01 5.104 7,542
11/06/24 5.24 5.24 5.20 5.20 5,522
10/06/24 5.33 5.33 5.07 5.225 19,655
07/06/24 5.10 5.3299 5.08 5.1299 12,089
06/06/24 5.44 5.44 5.2986 5.2986 3,221
05/06/24 5.47 5.47 5.1306 5.25 8,431
Quote Details
52wk Low:4.22
52wk High:8.90
Vol:15.94K
Avg Vol(3m):118.3K
1Y Chng:-35.69%
1M Chng:-14.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.76M