| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▲ | 12.87▼ | 12.87▼ | 12.96▼ | 15.15▼ |
| MA10 | 12.49▲ | 12.46▲ | 12.51▲ | 14.41▼ | 15.58▼ |
| MA20 | 12.29▲ | 12.54▲ | 12.79▼ | 16.91▼ | 12.01▲ |
| MA50 | 13.19▼ | 13.54▼ | 14.73▼ | 15.28▼ | 10.42▲ |
| MA100 | 14.46▼ | 15.86▼ | 16.57▼ | 11.55▲ | 8.34▲ |
| MA200 | 16.16▼ | 16.80▼ | 15.26▼ | 10.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.167▲ | 0.181▲ | -0.752▼ | 0.038▲ |
| RSI | 52.032▲ | 47.342▼ | 43.936▼ | 39.914▼ | 51.597▲ |
| STOCH | 77.422 | 81.977▲ | 78.619 | 11.310▼ | 46.573 |
| WILL %R | -26.744 | -26.744 | -26.744 | -83.730▼ | -70.450 |
| CCI | 60.491 | 68.478 | 48.009 | -77.917 | -23.917 |
| ▼ BREAK | $CLGN Price Breaks 10 Days Low | Set Alert |
|
Saturday, March 06, 2021 12:55 AM
CollPlant Biotechnologies (NASDAQ: CLGN) a regenerative and aesthetics medicine company, today announced that on February 24, 2021 it received a notice from Lung Biotechnology, a United Therapeutics ...
|
|
Thursday, March 04, 2021 05:40 AM
CollPlant (NASDAQ: CLGN), a regenerative and aesthetics medicine company, today announced that Mr. Yehiel Tal, Chief Executive Officer of CollPlant, will provide an overview of the company at the H.C.
|
|
Friday, February 26, 2021 03:41 PM
CollPlant Biotechnologies (NASDAQ:CLGN) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a report released on Friday, Zacks.com reports. The firm currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 12.82 | 13.05 | 12.70 | 12.78 | 54,112 |
| 05/03/21 | 12.25 | 13.125 | 11.4101 | 13.07 | 155,053 |
| 04/03/21 | 12.57 | 12.72 | 11.79 | 12.29 | 113,584 |
| 03/03/21 | 14.19 | 14.19 | 12.58 | 12.94 | 125,340 |
| 02/03/21 | 13.79 | 14.135 | 13.4772 | 13.71 | 80,995 |
| 01/03/21 | 15.12 | 15.12 | 13.7232 | 13.89 | 123,124 |
| 26/02/21 | 13.50 | 15.16 | 13.50 | 14.40 | 188,195 |
| 25/02/21 | 16.5524 | 17.9999 | 13.22 | 13.23 | 635,553 |
| 24/02/21 | 19.00 | 19.25 | 18.50 | 18.92 | 115,588 |
| 23/02/21 | 18.42 | 19.20 | 16.20 | 18.87 | 183,394 |
|
|
||||
|
|
||||
|
|