| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▼ | 1.38▼ | 1.51▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.44▼ | 1.84▼ |
| MA20 | 1.38▼ | 1.39▼ | 1.39▼ | 1.65▼ | 2.36▼ |
| MA50 | 1.43▼ | 1.46▼ | 1.49▼ | 1.96▼ | 3.51▼ |
| MA100 | 1.53▼ | 1.67▼ | 1.99▼ | 2.52▼ | 4.57▼ |
| MA200 | 1.86▼ | 2.12▼ | 2.46▼ | 3.35▼ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | -0.019▼ | -0.047▼ |
| RSI | 40.530▼ | 40.471▼ | 37.653▼ | 39.964▼ | 33.300▼ |
| STOCH | 24.917 | 24.173 | 21.627 | 15.669▼ | 10.864▼ |
| WILL %R | -80.952▼ | -80.952▼ | -80.952▼ | -92.308▼ | -98.880▼ |
| CCI | -52.582 | -52.358 | -61.754 | -106.779▼ | -113.030▼ |
| ▼ GAP | $CLGN Open Gap Down %2 | Set Alert |
|
Wednesday, June 25, 2025 04:38 PM
CollPlant Biotechnologies (NASDAQ: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its plant-derived, Type I recombinant human ...
|
|
Wednesday, June 25, 2025 04:38 PM
CollPlant Biotechnologies (NASDAQ: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived, rhCollagen for tissue ...
|
|
Thursday, June 12, 2025 05:00 PM
The latest price target for CollPlant Biotechnologies (NASDAQ:CLGN) was reported by D. Boral Capital on May 30, 2025. The analyst firm set a price target for $12.00 expecting CLGN to rise to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.33 | 1.385 | 1.31 | 1.35 | 45,289 |
| 30/06/25 | 1.36 | 1.40 | 1.32 | 1.36 | 63,455 |
| 27/06/25 | 1.36 | 1.46 | 1.36 | 1.38 | 72,352 |
| 26/06/25 | 1.44 | 1.5037 | 1.37 | 1.375 | 80,433 |
| 25/06/25 | 1.52 | 1.54 | 1.40 | 1.455 | 37,109 |
| 24/06/25 | 1.38 | 1.52 | 1.36 | 1.50 | 78,048 |
| 23/06/25 | 1.40 | 1.46 | 1.35 | 1.41 | 109,513 |
| 20/06/25 | 1.50 | 1.52 | 1.45 | 1.47 | 28,114 |
| 18/06/25 | 1.54 | 1.56 | 1.47 | 1.50 | 66,552 |
| 17/06/25 | 1.68 | 1.68 | 1.515 | 1.56 | 138,898 |
|
|
||||
|
|
||||
|
|