| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.92▼ | 4.92▼ | 4.77▲ | 4.95▼ |
| MA10 | 4.98▼ | 4.98▼ | 4.98▼ | 4.87▼ | 5.12▼ |
| MA20 | 5.05▼ | 5.05▼ | 5.04▼ | 4.98▼ | 5.35▼ |
| MA50 | 5.23▼ | 5.28▼ | 5.29▼ | 5.29▼ | 5.58▼ |
| MA100 | 5.28▼ | 5.30▼ | 5.30▼ | 5.33▼ | 6.70▼ |
| MA200 | 5.43▼ | 5.40▼ | 5.41▼ | 5.42▼ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.015▼ | -0.014▼ | -0.016▼ | -0.063▼ |
| RSI | 37.245▼ | 36.933▼ | 37.464▼ | 39.991▼ | 41.120▼ |
| STOCH | 5.025▼ | 5.025▼ | 3.993▼ | 10.751▼ | 16.959▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.337▼ | -91.628▼ |
| CCI | -218.309▼ | -218.309▼ | -192.056▼ | -105.722▼ | -82.514 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.78 | 4.80 | 4.735 | 4.78 | 4,197 |
| 25/07/24 | 4.80 | 4.8712 | 4.65 | 4.68 | 7,715 |
| 24/07/24 | 4.80 | 4.855 | 4.74 | 4.79 | 5,846 |
| 23/07/24 | 4.85 | 4.945 | 4.80 | 4.80 | 13,717 |
| 22/07/24 | 4.80 | 5.178 | 4.78 | 4.785 | 6,797 |
| 19/07/24 | 4.88 | 4.88 | 4.8629 | 4.8629 | 1,008 |
| 18/07/24 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 17/07/24 | 4.82 | 5.055 | 4.82 | 5.04 | 2,720 |
| 16/07/24 | 5.14 | 5.14 | 4.90 | 4.9407 | 5,961 |
| 15/07/24 | 4.771 | 5.18 | 4.771 | 5.06 | 4,605 |
|
|
||||
|
|
||||
|
|