CollPlant Biotechnologies Ltd (CLGN) Stock Price

12.78 ▼ -0.29 (-2.22%)
Open: 12.82 Vol: 54.11K Day's range: 12.70 - 13.05 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▲ 12.87▼ 12.87▼ 12.96▼ 15.15▼
MA10 12.49▲ 12.46▲ 12.51▲ 14.41▼ 15.58▼
MA20 12.29▲ 12.54▲ 12.79▼ 16.91▼ 12.01▲
MA50 13.19▼ 13.54▼ 14.73▼ 15.28▼ 10.42▲
MA100 14.46▼ 15.86▼ 16.57▼ 11.55▲ 8.34▲
MA200 16.16▼ 16.80▼ 15.26▼ 10.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.167▲ 0.181▲ -0.752▼ 0.038▲
RSI 52.032▲ 47.342▼ 43.936▼ 39.914▼ 51.597▲
STOCH 77.422     81.977▲ 78.619     11.310▼ 46.573    
WILL %R -26.744     -26.744     -26.744     -83.730▼ -70.450    
CCI 60.491     68.478     48.009     -77.917     -23.917    
Latest Filters Detected On CLGN
BREAK $CLGN Price Breaks 10 Days Low Set Alert
CollPlant Biotechnologies Ltd News
Saturday, March 06, 2021 12:55 AM
CollPlant Biotechnologies (NASDAQ: CLGN) a regenerative and aesthetics medicine company, today announced that on February 24, 2021 it received a notice from Lung Biotechnology, a United Therapeutics ...
Thursday, March 04, 2021 05:40 AM
CollPlant (NASDAQ: CLGN), a regenerative and aesthetics medicine company, today announced that Mr. Yehiel Tal, Chief Executive Officer of CollPlant, will provide an overview of the company at the H.C.
Friday, February 26, 2021 03:41 PM
CollPlant Biotechnologies (NASDAQ:CLGN) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a report released on Friday, Zacks.com reports. The firm currently ...
CLGN historical stock data
date open high low close volume
08/03/21 12.82 13.05 12.70 12.78 54,112
05/03/21 12.25 13.125 11.4101 13.07 155,053
04/03/21 12.57 12.72 11.79 12.29 113,584
03/03/21 14.19 14.19 12.58 12.94 125,340
02/03/21 13.79 14.135 13.4772 13.71 80,995
01/03/21 15.12 15.12 13.7232 13.89 123,124
26/02/21 13.50 15.16 13.50 14.40 188,195
25/02/21 16.5524 17.9999 13.22 13.23 635,553
24/02/21 19.00 19.25 18.50 18.92 115,588
23/02/21 18.42 19.20 16.20 18.87 183,394
Quote Details
52wk Low:6.00
52wk High:23.89
Vol:54.11K
Avg Vol(3m):2.4M
1Y Chng:+53.98%
1M Chng:-14.23%
Add to Watch List