CollPlant Biotechnologies Ltd (CLGN) Stock Price

1.585 ▼ -0.095 (-5.65%)
Open: 1.61 Vol: 0 Day's range: 1.585 - 1.61 Jun 13, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▼ 1.63▼ 1.70▼ 2.07▼
MA10 1.67▼ 1.67▼ 1.67▼ 1.95▼ 2.14▼
MA20 1.72▼ 1.73▼ 1.74▼ 2.20▼ 2.70▼
MA50 1.83▼ 1.92▼ 2.21▼ 2.18▼ 3.73▼
MA100 1.97▼ 2.42▼ 2.29▼ 2.78▼ 4.72▼
MA200 2.47▼ 2.70▼ 3.05▼ 3.56▼ 7.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ 0.012▲ -0.101▼ -0.018▼
RSI 29.424▼ 28.355▼ 27.630▼ 41.780▼ 34.746▼
STOCH 3.968▼ 3.968▼ 2.976▼ 1.343▼ 14.944▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.949▼
CCI -139.721▼ -137.688▼ -133.096▼ -84.650     -111.774▼
Latest Filters Detected On CLGN
GAP $CLGN Open Gap Down %3 Set Alert
GAP $CLGN Open Gap Down %2 Set Alert
BREAK $CLGN Price Breaks 20 Days Low Set Alert
BREAK $CLGN Price Breaks 10 Days Low Set Alert
CDL $CLGN Doji Candlestick Pattern Detected Set Alert
CollPlant Biotechnologies Ltd News
Monday, June 09, 2025 05:40 AM
CollPlant Biotechnologies (NASDAQ:CLGN) Monday reported the expansion of its agreement with STEMCELL Technologies. The amended agreement broadens the use of CollPlant's rhCollagen, extending ...
Monday, June 09, 2025 04:40 AM
CollPlant Biotechnologies ( NASDAQ: CLGN) Monday reported the expansion of its agreement with STEMCELL Technologies, sending shares up over 11% in premarket trading. The amended agreement broadens the ...
Monday, June 09, 2025 04:00 AM
CollPlant Biotechnologies (NASDAQ: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its plant-derived, Type I recombinant human collagen ...
CLGN historical stock data
date open high low close volume
13/06/25 1.61 1.61 1.585 1.585 28,469
12/06/25 1.72 1.725 1.63 1.68 74,700
11/06/25 1.81 1.81 1.70 1.73 73,569
10/06/25 1.80 1.80 1.74 1.77 51,947
09/06/25 1.98 2.008 1.70 1.73 188,717
06/06/25 2.02 2.1085 1.93 1.94 79,943
05/06/25 2.22 2.22 2.02 2.05 91,343
04/06/25 2.22 2.455 2.10 2.20 444,905
03/06/25 2.44 2.7347 2.3128 2.54 147,721
02/06/25 3.10 3.20 2.28 2.28 183,175
Quote Details
52wk Low:1.55
52wk High:5.48
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-68.30%
1M Chng:-26.28%
Add to Watch List