| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.21▲ | 5.21▲ | 5.26▲ | 5.26▲ |
| MA10 | 5.21▲ | 5.21▲ | 5.22▲ | 5.24▲ | 5.22▲ |
| MA20 | 5.16▲ | 5.16▲ | 5.13▲ | 5.24▲ | 5.40▲ |
| MA50 | 5.30▼ | 5.29▼ | 5.29▼ | 5.24▲ | 6.02▼ |
| MA100 | 5.54▼ | 5.52▼ | 5.51▼ | 5.39▲ | 7.10▼ |
| MA200 | 5.48▼ | 5.44▼ | 5.55▼ | 5.76▼ | 10.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.023▲ | 0.016▲ | 0.051▲ |
| RSI | 52.795▲ | 52.713▲ | 52.489▲ | 57.822▲ | 48.199▼ |
| STOCH | 54.250 | 54.250 | 44.667 | 61.237 | 65.167 |
| WILL %R | -32.000 | -32.000 | -32.000 | -11.765▲ | -25.425 |
| CCI | 68.016 | 68.016 | 69.173 | 213.746▲ | 25.053 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 03:06 AM
So, the natural question for CollPlant Biotechnologies ( NASDAQ:CLGN) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.28 | 5.44 | 5.25 | 5.40 | 12,622 |
| 22/04/24 | 5.19 | 5.27 | 5.19 | 5.26 | 4,270 |
| 19/04/24 | 5.22 | 5.22 | 5.20 | 5.20 | 1,228 |
| 18/04/24 | 5.21 | 5.24 | 5.10 | 5.22 | 8,592 |
| 17/04/24 | 5.20 | 5.2499 | 5.10 | 5.24 | 6,672 |
| 16/04/24 | 5.10 | 5.19 | 5.10 | 5.1614 | 4,396 |
| 15/04/24 | 5.23 | 5.23 | 5.15 | 5.175 | 6,478 |
| 12/04/24 | 5.22 | 5.27 | 5.22 | 5.245 | 1,782 |
| 11/04/24 | 5.17 | 5.30 | 5.15 | 5.225 | 6,362 |
| 10/04/24 | 5.20 | 5.295 | 5.20 | 5.24 | 7,362 |
|
|
||||
|
|
||||
|
|