| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.70▼ | 2.07▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.95▼ | 2.14▼ |
| MA20 | 1.72▼ | 1.73▼ | 1.74▼ | 2.20▼ | 2.70▼ |
| MA50 | 1.83▼ | 1.92▼ | 2.21▼ | 2.18▼ | 3.73▼ |
| MA100 | 1.97▼ | 2.42▼ | 2.29▼ | 2.78▼ | 4.72▼ |
| MA200 | 2.47▼ | 2.70▼ | 3.05▼ | 3.56▼ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.012▲ | -0.101▼ | -0.018▼ |
| RSI | 29.424▼ | 28.355▼ | 27.630▼ | 41.780▼ | 34.746▼ |
| STOCH | 3.968▼ | 3.968▼ | 2.976▼ | 1.343▼ | 14.944▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.949▼ |
| CCI | -139.721▼ | -137.688▼ | -133.096▼ | -84.650 | -111.774▼ |
|
Monday, June 09, 2025 05:40 AM
CollPlant Biotechnologies (NASDAQ:CLGN) Monday reported the expansion of its agreement with STEMCELL Technologies. The amended agreement broadens the use of CollPlant's rhCollagen, extending ...
|
|
Monday, June 09, 2025 04:40 AM
CollPlant Biotechnologies ( NASDAQ: CLGN) Monday reported the expansion of its agreement with STEMCELL Technologies, sending shares up over 11% in premarket trading. The amended agreement broadens the ...
|
|
Monday, June 09, 2025 04:00 AM
CollPlant Biotechnologies (NASDAQ: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based on its plant-derived, Type I recombinant human collagen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.61 | 1.61 | 1.585 | 1.585 | 28,469 |
| 12/06/25 | 1.72 | 1.725 | 1.63 | 1.68 | 74,700 |
| 11/06/25 | 1.81 | 1.81 | 1.70 | 1.73 | 73,569 |
| 10/06/25 | 1.80 | 1.80 | 1.74 | 1.77 | 51,947 |
| 09/06/25 | 1.98 | 2.008 | 1.70 | 1.73 | 188,717 |
| 06/06/25 | 2.02 | 2.1085 | 1.93 | 1.94 | 79,943 |
| 05/06/25 | 2.22 | 2.22 | 2.02 | 2.05 | 91,343 |
| 04/06/25 | 2.22 | 2.455 | 2.10 | 2.20 | 444,905 |
| 03/06/25 | 2.44 | 2.7347 | 2.3128 | 2.54 | 147,721 |
| 02/06/25 | 3.10 | 3.20 | 2.28 | 2.28 | 183,175 |
|
|
||||
|
|
||||
|
|