| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.80▼ | 0.78▲ | 0.87▼ |
| MA10 | 0.80▼ | 0.79▼ | 0.79▼ | 0.81▼ | 0.97▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.83▼ | 0.87▼ | 1.00▼ |
| MA50 | 0.90▼ | 0.92▼ | 0.94▼ | 0.98▼ | 1.80▼ |
| MA100 | 0.99▼ | 1.01▼ | 1.01▼ | 1.02▼ | 20.30▼ |
| MA200 | 1.01▼ | 1.02▼ | 1.03▼ | 1.40▼ | 3,363.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.005▲ | -0.005▼ | 0.231▲ |
| RSI | 35.548▼ | 35.769▼ | 34.911▼ | 36.480▼ | 28.274▼ |
| STOCH | 43.811 | 66.344 | 59.321 | 14.635▼ | 12.889▼ |
| WILL %R | -43.194 | -45.088 | -64.351 | -87.296▼ | -92.779▼ |
| CCI | -57.235 | -24.110 | -41.634 | -67.586 | -172.779▼ |
|
Tuesday, July 21, 2026 01:44 PM
SAN DIEGO, CA / ACCESS Newswire / July 21, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company developing innovative solutions to ...
|
|
Friday, May 08, 2026 05:04 AM
Revelation Biosciences (NASDAQ: REVB) is a potentially high-upside clinical-stage biotechnology company focused on immune modulation and inflammatory disease management. The company's core centers ...
|
|
Thursday, March 19, 2026 02:00 AM
SAN DIEGO, CA / ACCESS Newswire / March 19, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company focused on rebalancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.8081 | 0.8081 | 0.7843 | 0.7843 | 63,244 |
| 07/10/26 | 0.755 | 0.8364 | 0.755 | 0.8281 | 50,265 |
| 06/10/26 | 0.794 | 0.797 | 0.75 | 0.7522 | 34,725 |
| 05/10/26 | 0.791 | 0.83 | 0.761 | 0.7771 | 90,626 |
| 02/10/26 | 0.81 | 0.81 | 0.7636 | 0.7636 | 42,888 |
| 01/10/26 | 0.8201 | 0.836 | 0.79 | 0.801 | 60,806 |
| 30/09/26 | 0.8258 | 0.845 | 0.8167 | 0.817 | 30,164 |
| 29/09/26 | 0.8788 | 0.8788 | 0.8113 | 0.814 | 52,267 |
| 28/09/26 | 0.88 | 0.885 | 0.83 | 0.8593 | 34,323 |
| 25/09/26 | 0.8901 | 0.9092 | 0.8502 | 0.8702 | 43,388 |
|
|
||||
|
|
||||
|
|