| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.48▲ | 0.48▲ | 0.49▼ | 0.54▼ |
| MA10 | 0.48▼ | 0.49▼ | 0.49▼ | 0.50▼ | 0.73▼ |
| MA20 | 0.50▼ | 0.51▼ | 0.51▼ | 0.54▼ | 0.75▼ |
| MA50 | 0.51▼ | 0.51▼ | 0.51▼ | 0.71▼ | N/A |
| MA100 | 0.51▼ | 0.52▼ | 0.61▼ | 0.79▼ | N/A |
| MA200 | 0.51▼ | 0.80▼ | 0.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.004▼ | -0.001▼ | N/A |
| RSI | 40.092▼ | 41.653▼ | 41.735▼ | 40.676▼ | 33.927▼ |
| STOCH | 6.035▼ | 6.035▼ | 6.035▼ | 14.720▼ | 17.303▼ |
| WILL %R | -81.000▼ | -89.112▼ | -89.112▼ | -90.413▼ | -95.270▼ |
| CCI | -66.643 | -81.301 | -81.301 | -114.715▼ | -61.798 |
|
Tuesday, August 16, 2022 09:30 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, August 15, 2022 03:52 PM
Revelation Biosciences Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company that is focused on the development of immunologic-based therapies for the prevention ...
|
|
Monday, August 15, 2022 03:05 PM
SAN DIEGO, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Revelation Biosciences Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company that is focused on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 310,554 |
| 17/08/22 | 0.4848 | 0.49 | 0.465 | 0.4787 | 821,792 |
| 16/08/22 | 0.499 | 0.4998 | 0.4616 | 0.4712 | 1,086,953 |
| 15/08/22 | 0.509 | 0.509 | 0.4886 | 0.50 | 1,181,045 |
| 12/08/22 | 0.51 | 0.5194 | 0.49 | 0.5017 | 759,413 |
| 11/08/22 | 0.52 | 0.5697 | 0.50 | 0.5196 | 2,093,214 |
| 10/08/22 | 0.5442 | 0.5499 | 0.5051 | 0.518 | 1,180,375 |
| 09/08/22 | 0.487 | 0.6285 | 0.475 | 0.5527 | 7,411,907 |
| 08/08/22 | 0.51 | 0.5113 | 0.4816 | 0.4954 | 1,081,164 |
| 05/08/22 | 0.5195 | 0.52 | 0.50 | 0.5057 | 943,570 |
|
|
||||
|
|
||||
|
|