Revelation Biosciences Inc (REVB) Stock Price

0.855 ▲ +0.081 (+10.47%)
Open: 0.8231 Vol: 0 Day's range: 0.8231 - 0.855 Jun 24, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.80▲ 0.79▲ 0.82▲
MA10 0.81▲ 0.80▲ 0.79▲ 0.80▲ 1.85▼
MA20 0.79▲ 0.79▲ 0.79▲ 0.96▼ 2.60▼
MA50 0.79▲ 0.80▲ 0.81▲ 2.17▼ 8.59▼
MA100 0.81▲ 0.83▲ 0.94▼ 2.83▼ 91.25▼
MA200 0.83▲ 1.43▼ 1.94▼ 6.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.010▲ 0.063▲ 0.928▲
RSI 72.135▲ 68.330▲ 64.848▲ 26.977▼ 25.898▼
STOCH 82.656▲ 91.253▲ 91.253▲ 33.021     1.655▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.783     -96.235▼
CCI 166.466▲ 188.384▲ 260.972▲ 59.407     -102.398▼
Latest Filters Detected On REVB
MA $REVB Price Crossed Above MA(13) Set Alert
MA $REVB Price Crossed Above MA(7) Set Alert
▲ GAP $REVB Open Gap Up %5 Set Alert
▲ GAP $REVB Open Gap Up %3 Set Alert
▲ GAP $REVB Open Gap Up %2 Set Alert
CDL $REVB Marubozu Candlestick Pattern Detected Set Alert
Revelation Biosciences Inc News
Revelation Biosciences Inc (REVB)
Monday, June 23, 2025 12:59 PM
Revelation Biosciences Inc. (REVB) stock has hit a 52-week low, trading at $2.71, as the company faces a challenging period marked ...
Revelation Biosciences, Inc. (REVB) Raises $4M in Public Offering
Thursday, May 29, 2025 07:56 PM
Revelation Biosciences, Inc. (NASDAQ:REVB), a clinical-stage life sciences company dedicated to rebalancing inflammation for improved health outcomes, has successfully closed a public offering, ...
Revelation Biosciences, Inc. Common Stock (REVB) Insider Activity
Thursday, May 29, 2025 05:23 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
REVB historical stock data
date open high low close volume
24/06/25 0.8231 0.855 0.8231 0.855 340,671
23/06/25 0.75 0.789 0.746 0.774 306,241
20/06/25 0.782 0.7864 0.7425 0.746 211,824
18/06/25 0.81 0.81 0.7803 0.7946 158,773
17/06/25 0.80 0.8123 0.76 0.79 378,114
16/06/25 0.7939 0.815 0.785 0.8022 235,310
13/06/25 0.794 0.8106 0.7803 0.794 315,542
12/06/25 0.8237 0.8355 0.78 0.805 394,362
11/06/25 0.83 0.85 0.81 0.8309 318,702
10/06/25 0.851 0.8677 0.84 0.84 264,157
Quote Details
52wk Low:0.743
52wk High:56.00
Vol:0
Avg Vol(3m):21.1M
1Y Chng:-97.00%
1M Chng:-73.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.56M