| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.09▼ | 2.09▼ | 2.07▲ | 2.42▼ |
| MA10 | 2.02▲ | 2.02▲ | 2.02▲ | 2.21▲ | 2.71▼ |
| MA20 | 2.24▼ | 2.27▼ | 2.27▼ | 2.39▼ | 7.43▼ |
| MA50 | 2.50▼ | 2.44▼ | 2.45▼ | 2.75▼ | 17.43▼ |
| MA100 | 2.78▼ | 2.93▼ | 2.94▼ | 11.86▼ | 173.79▼ |
| MA200 | 3.07▼ | 2.95▼ | 4.08▼ | 16.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | 0.002▲ | 0.168▲ | 1.506▲ |
| RSI | 37.888▼ | 38.244▼ | 38.789▼ | 46.616▼ | 25.489▼ |
| STOCH | 68.530 | 52.410 | 52.410 | 25.650 | 6.926▼ |
| WILL %R | -63.158 | -65.574 | -65.574 | -56.609 | -99.897▼ |
| CCI | -13.497 | -1.308 | -1.308 | -45.265 | -42.573 |
| ▲ GAP | $REVB Open Gap Up %2 | Set Alert |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
|
|
Friday, April 19, 2024 09:00 AM
Jumia Technologies AG is engaged in the provision of logistic services. It operates though the e-Commerce platform segment. The e-Commerce platform segment consists of marketplace, which connects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.30 | 2.3299 | 2.03 | 2.24 | 43,274 |
| 18/04/24 | 2.20 | 2.38 | 2.1254 | 2.24 | 96,849 |
| 17/04/24 | 1.8947 | 2.17 | 1.8801 | 2.15 | 126,812 |
| 16/04/24 | 1.88 | 1.9899 | 1.8045 | 1.91 | 38,419 |
| 15/04/24 | 2.14 | 2.23 | 1.7801 | 1.825 | 94,215 |
| 12/04/24 | 2.32 | 2.32 | 2.05 | 2.08 | 57,549 |
| 11/04/24 | 2.36 | 2.5199 | 2.31 | 2.32 | 24,615 |
| 10/04/24 | 2.45 | 2.49 | 2.28 | 2.31 | 50,988 |
| 09/04/24 | 2.62 | 2.645 | 2.42 | 2.43 | 42,367 |
| 08/04/24 | 2.70 | 2.79 | 2.59 | 2.60 | 26,150 |
|
|
||||
|
|
||||
|
|