| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.99▲ | 0.99▲ | 1.01▼ |
| MA10 | 0.97▲ | 0.97▲ | 0.99▲ | 1.01▼ | 1.01▼ |
| MA20 | 1.00▼ | 1.01▼ | 1.02▼ | 1.01▼ | 1.11▼ |
| MA50 | 1.03▼ | 1.03▼ | 1.02▼ | 1.04▼ | 3.65▼ |
| MA100 | 1.03▼ | 1.03▼ | 1.04▼ | 1.14▼ | 42.73▼ |
| MA200 | 1.07▼ | 1.10▼ | 1.12▼ | 2.53▼ | 6,663.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.004▼ | -0.002▼ | 0.609▲ |
| RSI | 46.033▼ | 46.215▼ | 44.834▼ | 46.622▼ | 26.216▼ |
| STOCH | 68.458 | 60.479 | 28.279 | 36.439 | 41.854 |
| WILL %R | -48.815 | -48.815 | -69.844 | -70.000 | -71.544 |
| CCI | 54.844 | 29.147 | -25.693 | -53.365 | -55.069 |
|
Friday, July 10, 2026 01:28 PM
SAN DIEGO, CA / ACCESS Newswire / July 10, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company developing innovative solutions to ...
|
|
Friday, July 10, 2026 01:19 PM
SAN DIEGO, CA / ACCESS Newswire / July 10, 2026 /Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company developing innovative solutions to ...
|
|
Friday, July 10, 2026 12:30 AM
SAN DIEGO, CA / ACCESS Newswire / July 10, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company developing innovative solutions to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.9975 | 0.9975 | 0.995 | 0.995 | 19,842 |
| 09/07/26 | 0.9581 | 0.9999 | 0.9502 | 0.975 | 35,032 |
| 08/07/26 | 0.9863 | 0.99 | 0.9588 | 0.9681 | 19,065 |
| 07/07/26 | 1.02 | 1.05 | 0.99 | 0.99 | 28,528 |
| 06/07/26 | 1.05 | 1.10 | 1.00 | 1.02 | 114,677 |
| 02/07/26 | 1.07 | 1.10 | 1.05 | 1.08 | 103,189 |
| 01/07/26 | 1.02 | 1.06 | 1.02 | 1.04 | 25,155 |
| 30/06/26 | 1.0401 | 1.0714 | 1.03 | 1.03 | 14,526 |
| 29/06/26 | 0.96 | 1.07 | 0.9501 | 1.04 | 38,301 |
| 26/06/26 | 0.96 | 1.0099 | 0.9519 | 0.98 | 14,782 |
|
|
||||
|
|
||||
|
|