| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.50▼ | 1.35▲ |
| MA10 | 1.50▼ | 1.50▼ | 1.49▼ | 1.57▼ | 1.13▲ |
| MA20 | 1.50▼ | 1.51▼ | 1.51▼ | 1.35▲ | 1.14▲ |
| MA50 | 1.52▼ | 1.54▼ | 1.59▼ | 1.10▲ | 1.86▼ |
| MA100 | 1.56▼ | 1.66▼ | 1.42▲ | 1.15▲ | 10.66▼ |
| MA200 | 1.73▼ | 1.24▲ | 1.18▲ | 1.66▼ | 1,749.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | -0.017▼ | 0.241▲ |
| RSI | 43.414▼ | 43.851▼ | 44.662▼ | 54.617▲ | 46.389▼ |
| STOCH | 40.317 | 47.101 | 45.706 | 21.253 | 47.062 |
| WILL %R | -100.000▼ | -69.565 | -75.862▼ | -45.946 | -45.946 |
| CCI | -103.509▼ | -36.720 | -43.077 | -29.142 | 128.511▲ |
| CDL | $REVB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 04:08 PM
We are grateful for the collaborative feedback from FDA on the Gemini program, which provides us a clear and expedient path forward for seeking approval of Gemini as a treatment for AKI,” said, James ...
|
|
Wednesday, January 28, 2026 10:29 PM
SAN DIEGO, CA / ACCESS Newswire / January 12, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or ...
|
|
Monday, January 26, 2026 01:57 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 26, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), announced today that, on January 28, 2026, the Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.48 | 1.56 | 1.47 | 1.47 | 134,577 |
| 12/02/26 | 1.51 | 1.57 | 1.43 | 1.46 | 113,700 |
| 11/02/26 | 1.54 | 1.5946 | 1.46 | 1.50 | 243,339 |
| 10/02/26 | 1.5378 | 1.629 | 1.46 | 1.54 | 288,052 |
| 09/02/26 | 1.58 | 1.588 | 1.47 | 1.52 | 211,600 |
| 06/02/26 | 1.49 | 1.6694 | 1.41 | 1.65 | 690,807 |
| 05/02/26 | 1.56 | 1.5899 | 1.45 | 1.47 | 364,676 |
| 04/02/26 | 1.76 | 1.86 | 1.5766 | 1.59 | 964,526 |
| 03/02/26 | 1.88 | 1.9099 | 1.6101 | 1.67 | 392,266 |
| 02/02/26 | 1.93 | 1.96 | 1.81 | 1.88 | 222,904 |
|
|
||||
|
|
||||
|
|