| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.77▼ | 0.78▼ |
| MA10 | 0.78▼ | 0.77▼ | 0.77▼ | 0.79▼ | 1.63▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.78▼ | 0.81▼ | 2.42▼ |
| MA50 | 0.81▼ | 0.80▼ | 0.79▼ | 1.84▼ | 8.06▼ |
| MA100 | 0.81▼ | 0.81▼ | 0.83▼ | 2.60▼ | 87.36▼ |
| MA200 | 0.82▼ | 1.07▼ | 1.65▼ | 6.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.073▲ | 0.882▲ |
| RSI | 43.051▼ | 45.838▼ | 45.370▼ | 28.353▼ | 25.311▼ |
| STOCH | 46.798 | 61.641 | 45.286 | 23.861 | 1.169▼ |
| WILL %R | -95.415▼ | -61.439 | -62.316 | -79.137▼ | -98.085▼ |
| CCI | -103.486▼ | -36.292 | 0.693 | -47.364 | -87.773 |
|
Tuesday, July 01, 2025 07:11 PM
Shares of Revelation Biosciences fell 12.4% in after-hours trading Tuesday after the company said that it would be conducting a 1-for-3 reverse stock split. The split is expected to be effective ...
|
|
Tuesday, July 01, 2025 02:38 PM
Revelation Biosciences (NASDAQ:REVB) announced on Tuesday that the company will implement a 1-for-3 reverse split of its common stock on July 7, 2025. The company said the reverse stock split is ...
|
|
Tuesday, July 01, 2025 12:59 PM
SAN DIEGO - Revelation Biosciences, Inc. (NASDAQ:REVB) will implement a 1-for-3 reverse stock split on July 7, 2025, following... Investing.com – U.S. stocks were higher after the close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.77 | 0.80 | 0.76 | 0.76 | 367,593 |
| 02/07/25 | 0.73 | 0.7984 | 0.73 | 0.7701 | 357,264 |
| 01/07/25 | 0.7495 | 0.8295 | 0.702 | 0.82 | 802,884 |
| 30/06/25 | 0.7303 | 0.76 | 0.71 | 0.75 | 283,363 |
| 27/06/25 | 0.8053 | 0.82 | 0.74 | 0.759 | 443,049 |
| 26/06/25 | 0.887 | 0.98 | 0.8064 | 0.82 | 1,153,966 |
| 25/06/25 | 0.862 | 0.8697 | 0.8112 | 0.839 | 725,048 |
| 24/06/25 | 0.77 | 0.8784 | 0.77 | 0.87 | 537,619 |
| 23/06/25 | 0.75 | 0.789 | 0.746 | 0.774 | 306,241 |
| 20/06/25 | 0.782 | 0.7864 | 0.7425 | 0.746 | 211,824 |
|
|
||||
|
|
||||
|
|