Revelation Biosciences Inc (REVB) Stock Price

0.4776 ▼ -0.0011 (-0.23%)
Open: 0.4776 Vol: 310.55K Day's range: 0.4776 - 0.4776 Aug 18, 14:40 EDT
IEX Real-Time Quote
Loading chart ...
REVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.48▲ 0.48▲ 0.49▼ 0.54▼
MA10 0.48▼ 0.49▼ 0.49▼ 0.50▼ 0.73▼
MA20 0.50▼ 0.51▼ 0.51▼ 0.54▼ 0.75▼
MA50 0.51▼ 0.51▼ 0.51▼ 0.71▼ N/A    
MA100 0.51▼ 0.52▼ 0.61▼ 0.79▼ N/A    
MA200 0.51▼ 0.80▼ 0.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ -0.001▼ N/A    
RSI 40.092▼ 41.653▼ 41.735▼ 40.676▼ 33.927▼
STOCH 6.035▼ 6.035▼ 6.035▼ 14.720▼ 17.303▼
WILL %R -81.000▼ -89.112▼ -89.112▼ -90.413▼ -95.270▼
CCI -66.643     -81.301     -81.301     -114.715▼ -61.798    
Latest Filters Detected On REVB
CDL $REVB Doji Candlestick Pattern Detected Set Alert
BREAK $REVB Price Breaks 30 Days Low Set Alert
GAP $REVB Open Gap Down %2 Set Alert
GAP $REVB Open Gap Down %3 Set Alert
GAP $REVB Open Gap Down %5 Set Alert
Revelation Biosciences Inc News
Tuesday, August 16, 2022 09:30 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, August 15, 2022 03:52 PM
Revelation Biosciences Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company that is focused on the development of immunologic-based therapies for the prevention ...
Monday, August 15, 2022 03:05 PM
SAN DIEGO, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Revelation Biosciences Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company that is focused on the ...
REVB historical stock data
date open high low close volume
18/08/22 0.4776 0.4776 0.4776 0.4776 310,554
17/08/22 0.4848 0.49 0.465 0.4787 821,792
16/08/22 0.499 0.4998 0.4616 0.4712 1,086,953
15/08/22 0.509 0.509 0.4886 0.50 1,181,045
12/08/22 0.51 0.5194 0.49 0.5017 759,413
11/08/22 0.52 0.5697 0.50 0.5196 2,093,214
10/08/22 0.5442 0.5499 0.5051 0.518 1,180,375
09/08/22 0.487 0.6285 0.475 0.5527 7,411,907
08/08/22 0.51 0.5113 0.4816 0.4954 1,081,164
05/08/22 0.5195 0.52 0.50 0.5057 943,570
Quote Details
52wk Low:0.405
52wk High:6.80
Vol:310.55K
Avg Vol(3m):106.4M
1Y Chng:+0.00%
1M Chng:-62.10%
Add to Watch List