| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.67▲ | 178.47▲ | 178.72▲ | 179.00▼ | 172.00▲ |
| MA10 | 178.59▲ | 178.69▲ | 179.59▼ | 174.58▲ | 166.40▲ |
| MA20 | 178.46▲ | 179.65▼ | 180.51▼ | 171.73▲ | 177.72▲ |
| MA50 | 178.62▲ | 180.40▼ | 175.94▲ | 166.32▲ | 180.89▼ |
| MA100 | 179.32▼ | 175.61▲ | 173.16▲ | 180.26▼ | 161.26▲ |
| MA200 | 180.47▼ | 172.79▲ | 168.64▲ | 182.81▼ | 133.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.148▼ | -0.648▼ | 1.241▲ | 0.001▲ |
| RSI | 58.831▲ | 45.876▼ | 50.021▲ | 61.336▲ | 51.792▲ |
| STOCH | 59.169 | 38.235 | 20.131 | 66.011 | 69.855 |
| WILL %R | -19.802▲ | -68.432 | -76.444▼ | -31.492 | -30.833 |
| CCI | 124.176▲ | -13.926 | -62.121 | 85.552 | 108.248▲ |
| CDL | $ENSG Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 08:45 AM
What Happened? Shares of healthcare services company The Ensign Group (NASDAQ:ENSG). jumped 4.9% in the morning session after the company issued an upbeat full-year outlook that overshadowed its mixed ...
|
|
Monday, July 27, 2026 07:07 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q2 2026 investor letter. A copy of the letter can be downloaded here. Small-cap equities experienced ...
|
|
Monday, July 27, 2026 04:21 AM
Healthcare services company The Ensign Group (NASDAQ:ENSG). in Q2 CY2026, but sales rose 10.7% year on year to $1.44 billion. On the other hand, the company’s full-year revenue guidance of $5.90 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 179.955 | 180.23 | 177.38 | 178.93 | 430,832 |
| 29/07/26 | 182.82 | 183.97 | 180.05 | 181.89 | 644,646 |
| 28/07/26 | 182.72 | 184.4999 | 179.63 | 183.14 | 642,271 |
| 27/07/26 | 181.88 | 186.00 | 177.16 | 178.07 | 736,977 |
| 24/07/26 | 170.28 | 175.37 | 169.615 | 172.99 | 427,288 |
| 23/07/26 | 168.97 | 169.84 | 166.88 | 167.52 | 493,683 |
| 22/07/26 | 170.66 | 171.94 | 168.19 | 169.11 | 362,478 |
| 21/07/26 | 171.66 | 171.98 | 169.84 | 170.87 | 367,734 |
| 20/07/26 | 171.06 | 173.03 | 171.06 | 172.04 | 348,966 |
| 17/07/26 | 172.99 | 176.005 | 171.23 | 171.28 | 684,754 |
|
|
||||
|
|
||||
|
|