| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.84▲ | 185.01▼ | 185.79▼ | 187.09▼ | 193.80▼ |
| MA10 | 183.50▲ | 185.55▼ | 185.06▼ | 188.95▼ | 200.09▼ |
| MA20 | 184.47▼ | 184.93▼ | 185.85▼ | 194.38▼ | 192.80▼ |
| MA50 | 185.62▼ | 186.76▼ | 187.90▼ | 202.14▼ | 176.44▲ |
| MA100 | 184.94▼ | 188.18▼ | 192.74▼ | 192.14▼ | 156.84▲ |
| MA200 | 185.61▼ | 193.16▼ | 197.06▼ | 181.56▲ | 127.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.012▼ | 0.106▲ | -0.904▼ | -2.646▼ |
| RSI | 45.409▼ | 44.067▼ | 42.239▼ | 30.728▼ | 46.481▼ |
| STOCH | 48.705 | 37.104 | 55.917 | 21.216 | 32.561 |
| WILL %R | -47.716 | -82.252▼ | -82.252▼ | -89.786▼ | -67.016 |
| CCI | 41.764 | -57.496 | -110.706▼ | -84.845 | -98.405 |
| CDL | $ENSG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 02:38 PM
The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the EnsignTM group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech ...
|
|
Thursday, April 30, 2026 02:11 PM
Healthcare services company The Ensign Group (NASDAQ:ENSG). in Q1 CY2026, but sales rose 18.4% year on year to $1.39 billion. On the other hand, the company’s full-year revenue guidance of $5.84 ...
|
|
Thursday, April 30, 2026 01:45 PM
The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign (TM) group of companies, which provide post-acute healthcare services and invest in the long-term healthcare industry, primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 187.34 | 191.37 | 182.49 | 184.11 | 334,557 |
| 30/04/26 | 185.44 | 187.37 | 183.01 | 186.69 | 585,477 |
| 29/04/26 | 185.41 | 189.08 | 182.01 | 186.40 | 355,287 |
| 28/04/26 | 192.28 | 195.58 | 186.83 | 188.30 | 340,908 |
| 27/04/26 | 188.97 | 193.74 | 188.97 | 189.94 | 375,884 |
| 24/04/26 | 188.39 | 189.625 | 185.09 | 189.16 | 312,275 |
| 23/04/26 | 188.055 | 191.45 | 185.00 | 189.34 | 437,733 |
| 22/04/26 | 192.28 | 192.28 | 185.95 | 186.22 | 577,888 |
| 21/04/26 | 197.55 | 198.67 | 189.22 | 191.74 | 737,564 |
| 20/04/26 | 199.97 | 202.57 | 197.34 | 197.55 | 226,291 |
|
|
||||
|
|
||||
|
|