| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.43▲ | 150.77▼ | 151.24▼ | 150.81▼ | 161.98▼ |
| MA10 | 150.67▼ | 151.19▼ | 150.39▲ | 157.74▼ | 173.20▼ |
| MA20 | 150.68▼ | 150.28▲ | 149.65▲ | 164.99▼ | 189.06▼ |
| MA50 | 151.18▼ | 150.32▲ | 155.22▼ | 178.94▼ | 178.56▼ |
| MA100 | 150.46▲ | 156.02▼ | 161.45▼ | 189.65▼ | 159.64▼ |
| MA200 | 149.56▲ | 162.23▼ | 168.33▼ | 183.37▼ | 130.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.102▲ | 0.660▲ | -1.275▼ | -5.924▼ |
| RSI | 48.117▼ | 50.798▲ | 46.070▼ | 29.039▼ | 32.666▼ |
| STOCH | 32.829 | 35.231 | 74.967 | 21.815 | 13.088▼ |
| WILL %R | -40.526 | -44.508 | -24.132▲ | -71.263 | -87.135▼ |
| CCI | -37.324 | -39.972 | 44.700 | -90.895 | -134.909▼ |
|
Monday, June 15, 2026 07:42 AM
Holzer & Holzer, LLC is investigating whether The Ensign Group, Inc. (“Ensign” or the “Company”) (NASDAQ: ENSG) complied with federal securities laws. On ...
|
|
Sunday, June 14, 2026 03:56 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of The Ensign Group, Inc. (NASDAQ: ENSG) resulting from ...
|
|
Saturday, June 13, 2026 01:49 PM
The Ensign Group Inc. (NASDAQ:ENSG) is one of the most promising mid-cap stocks to buy according to analysts. On June 2, Ensign announced the acquisition of real estate and operations for Woodland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 150.64 | 152.60 | 150.06 | 150.655 | 462,776 |
| 12/06/26 | 148.33 | 149.75 | 144.54 | 149.37 | 1,213,532 |
| 11/06/26 | 151.65 | 153.23 | 141.58 | 147.13 | 2,147,924 |
| 10/06/26 | 157.07 | 159.89 | 148.79 | 151.65 | 1,082,745 |
| 09/06/26 | 158.77 | 159.94 | 154.6201 | 155.25 | 1,111,038 |
| 08/06/26 | 169.28 | 169.705 | 151.21 | 156.42 | 2,358,358 |
| 05/06/26 | 166.22 | 171.26 | 165.615 | 170.30 | 471,551 |
| 04/06/26 | 169.99 | 170.74 | 163.53 | 164.29 | 643,277 |
| 03/06/26 | 165.51 | 166.69 | 163.615 | 166.68 | 542,816 |
| 02/06/26 | 164.28 | 166.82 | 164.04 | 165.70 | 439,002 |
|
|
||||
|
|
||||
|
|