| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.99▲ | 173.81▲ | 173.65▲ | 171.97▲ | 175.78▼ |
| MA10 | 173.92▲ | 173.49▲ | 173.09▲ | 172.31▲ | 175.29▼ |
| MA20 | 173.77▲ | 172.98▲ | 172.24▲ | 176.16▼ | 171.49▲ |
| MA50 | 173.57▲ | 171.86▲ | 171.97▲ | 175.20▼ | 181.65▼ |
| MA100 | 173.13▲ | 172.11▲ | 174.12▼ | 172.70▲ | 162.98▲ |
| MA200 | 172.37▲ | 174.57▼ | 177.51▼ | 182.18▼ | 136.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.061▲ | 0.235▲ | -0.559▼ | 0.625▲ |
| RSI | 61.601▲ | 62.275▲ | 62.005▲ | 47.129▼ | 48.111▼ |
| STOCH | 77.653 | 74.420 | 50.983 | 36.304 | 66.039 |
| WILL %R | -20.792▲ | -39.679 | -37.773 | -53.702 | -27.060 |
| CCI | 116.703▲ | 91.056 | 111.198▲ | -0.060 | 18.803 |
|
Tuesday, September 08, 2026 05:01 PM
Detailed price information for The Ensign Group IN (ENSG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 31, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at The Ensign Group (NASDAQ:ENSG) and its peers. The healthcare providers ...
|
|
Monday, August 31, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at The Ensign Group (NASDAQ:ENSG) and its peers. The healthcare providers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 174.17 | 175.91 | 172.15 | 173.98 | 313,544 |
| 10/09/26 | 172.02 | 175.00 | 171.0063 | 172.79 | 379,264 |
| 09/09/26 | 168.28 | 171.95 | 167.29 | 171.76 | 660,797 |
| 08/09/26 | 170.00 | 172.14 | 169.52 | 170.54 | 265,901 |
| 04/09/26 | 171.40 | 172.92 | 170.42 | 170.79 | 230,559 |
| 03/09/26 | 174.23 | 174.23 | 170.95 | 172.09 | 286,939 |
| 02/09/26 | 173.61 | 174.01 | 171.96 | 172.70 | 220,425 |
| 01/09/26 | 173.68 | 175.22 | 172.555 | 173.20 | 217,017 |
| 31/08/26 | 172.11 | 172.46 | 170.00 | 172.26 | 363,045 |
| 28/08/26 | 174.51 | 174.51 | 171.705 | 172.98 | 333,218 |
|
|
||||
|
|
||||
|
|