| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.35▲ | 185.00▼ | 185.11▼ | 176.89▲ | 175.98▲ |
| MA10 | 183.76▲ | 185.32▼ | 180.43▲ | 176.16▲ | 174.68▲ |
| MA20 | 184.60▼ | 179.66▲ | 177.74▲ | 174.18▲ | 173.34▲ |
| MA50 | 185.34▼ | 177.86▲ | 176.36▲ | 174.68▲ | 181.10▲ |
| MA100 | 181.48▲ | 176.19▲ | 175.61▲ | 171.85▲ | 164.88▲ |
| MA200 | 177.88▲ | 175.25▲ | 174.56▲ | 181.57▲ | 139.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.346▲ | 1.202▲ | 0.553▲ | 1.131▲ |
| RSI | 46.387▼ | 62.387▲ | 63.983▲ | 60.265▲ | 57.493▲ |
| STOCH | 26.776 | 59.498 | 91.441▲ | 48.897 | 47.071 |
| WILL %R | -48.876 | -16.379▲ | -16.379▲ | -16.684▲ | -15.731▲ |
| CCI | -26.215 | -3.333 | 56.133 | 204.403▲ | 84.198 |
| ▲ PSAR&MOM | $ENSG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ENSG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ENSG RSI Cross Up and Volume | Set Alert |
| RSI | $ENSG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ENSG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ENSG Price Crossed Above MA(200) | Set Alert |
| MA | $ENSG Price Crossed Above MA(50) | Set Alert |
| MA | $ENSG Price Crossed Above MA(26) | Set Alert |
| MA | $ENSG Price Crossed Above MA(13) | Set Alert |
| MA | $ENSG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ENSG Open Gap Up %5 | Set Alert |
| ▲ GAP | $ENSG Open Gap Up %3 | Set Alert |
| ▲ GAP | $ENSG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ENSG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ENSG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENSG Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 28, 2026 05:00 PM
Shares of healthcare services company The Ensign Group (NASDAQ:ENSG) jumped 9.3% in the afternoon session after the company reported third-quarter adjusted diluted earnings per share above analyst ...
|
|
Wednesday, October 28, 2026 03:10 PM
Ensign Group’s (Nasdaq: ENSG) third quarter was marked by solid occupancy and skilled-mix growth, with CEO Barry Port calling attention Wednesday to the ...
|
|
Wednesday, October 28, 2026 10:10 AM
What happened? Shares of healthcare services company The Ensign Group (NASDAQ:ENSG) jumped 9.3% in the afternoon session after the company reported third-quarter adjusted diluted earnings per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 178.23 | 187.25 | 175.34 | 184.11 | 974,047 |
| 27/10/26 | 175.20 | 176.99 | 168.43 | 169.50 | 669,826 |
| 26/10/26 | 177.25 | 180.75 | 175.8013 | 176.92 | 484,681 |
| 23/10/26 | 177.54 | 178.27 | 175.59 | 175.59 | 248,727 |
| 22/10/26 | 173.62 | 178.63 | 172.12 | 178.35 | 306,092 |
| 21/10/26 | 175.23 | 176.74 | 173.20 | 173.35 | 284,789 |
| 20/10/26 | 173.80 | 176.21 | 173.25 | 176.00 | 328,934 |
| 19/10/26 | 174.68 | 177.195 | 172.23 | 173.05 | 273,515 |
| 16/10/26 | 179.62 | 179.94 | 176.02 | 176.63 | 286,813 |
| 15/10/26 | 178.94 | 180.02 | 177.44 | 178.11 | 343,800 |
|
|
||||
|
|
||||
|
|