| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.47▲ | 118.53▲ | 118.63▲ | 117.86▲ | 120.08▼ |
| MA10 | 118.31▲ | 118.76▼ | 118.71▲ | 118.30▲ | 121.67▼ |
| MA20 | 118.42▲ | 118.74▼ | 118.27▲ | 119.69▼ | 118.86▼ |
| MA50 | 118.74▼ | 118.28▲ | 118.02▲ | 121.82▼ | 105.47▲ |
| MA100 | 118.74▼ | 118.07▲ | 118.47▲ | 117.80▲ | 96.83▲ |
| MA200 | 118.27▲ | 118.65▲ | 120.78▼ | 107.38▲ | 86.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.076▼ | 0.008▲ | -0.048▼ | -1.086▼ |
| RSI | 55.014▲ | 52.308▲ | 53.884▲ | 46.150▼ | 57.510▲ |
| STOCH | 60.101 | 36.008 | 55.656 | 42.336 | 44.088 |
| WILL %R | -17.877▲ | -45.205 | -23.741▲ | -40.275 | -52.505 |
| CCI | 159.363▲ | -64.126 | 10.824 | 26.201 | -69.339 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 117.92 | 119.38 | 117.92 | 118.72 | 255,438 |
| 23/04/24 | 117.26 | 119.3193 | 116.2585 | 118.62 | 325,734 |
| 22/04/24 | 119.13 | 119.62 | 116.16 | 117.23 | 350,560 |
| 19/04/24 | 116.46 | 118.74 | 116.46 | 118.26 | 266,665 |
| 18/04/24 | 117.82 | 118.12 | 115.68 | 116.48 | 265,278 |
| 17/04/24 | 118.11 | 119.3599 | 117.78 | 117.82 | 207,192 |
| 16/04/24 | 118.30 | 118.305 | 116.31 | 117.67 | 272,667 |
| 15/04/24 | 118.96 | 119.54 | 117.84 | 118.69 | 199,871 |
| 12/04/24 | 120.14 | 120.77 | 118.51 | 119.28 | 219,862 |
| 11/04/24 | 117.74 | 120.62 | 115.88 | 120.21 | 373,232 |
|
|
||||
|
|
||||
|
|