| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.34▲ | 2.32▲ | 2.40▼ | 2.51▼ |
| MA10 | 2.35▲ | 2.30▲ | 2.31▲ | 2.48▼ | 2.35▲ |
| MA20 | 2.34▲ | 2.31▲ | 2.36▲ | 2.58▼ | 2.21▲ |
| MA50 | 2.29▲ | 2.37▼ | 2.43▼ | 2.32▲ | 2.03▲ |
| MA100 | 2.31▲ | 2.44▼ | 2.56▼ | 2.18▲ | 2.34▲ |
| MA200 | 2.36▲ | 2.57▼ | 2.47▼ | 2.06▲ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.006▲ | -0.050▼ | 0.025▲ |
| RSI | 69.410▲ | 56.315▲ | 49.534▼ | 43.647▼ | 54.891▲ |
| STOCH | 91.111▲ | 92.487▲ | 56.687 | 15.052▼ | 65.394 |
| WILL %R | -11.111▲ | -2.703▲ | -29.412 | -76.829▼ | -57.273 |
| CCI | 103.773▲ | 93.455 | 38.663 | -125.701▼ | 6.350 |
| CDL | $CRON Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 21, 2024 12:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Penny stocks can surprise. It’s just a matter of timing, whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 2.33 | 2.375 | 2.17 | 2.36 | 5,984,052 |
| 19/04/24 | 2.37 | 2.45 | 2.34 | 2.37 | 3,872,547 |
| 18/04/24 | 2.41 | 2.46 | 2.38 | 2.41 | 3,944,529 |
| 17/04/24 | 2.43 | 2.50 | 2.3425 | 2.42 | 3,068,630 |
| 16/04/24 | 2.39 | 2.50 | 2.3538 | 2.44 | 2,246,047 |
| 15/04/24 | 2.49 | 2.58 | 2.39 | 2.44 | 3,864,419 |
| 12/04/24 | 2.51 | 2.63 | 2.49 | 2.51 | 2,661,659 |
| 11/04/24 | 2.60 | 2.645 | 2.48 | 2.54 | 2,564,990 |
| 10/04/24 | 2.62 | 2.7386 | 2.58 | 2.61 | 2,713,978 |
| 09/04/24 | 2.57 | 2.69 | 2.52 | 2.67 | 4,931,394 |
|
|
||||
|
|
||||
|
|