Cronos Group Inc (CRON) Stock Price

3.34 ▲ +0.02 (+0.60%)
Open: 3.32 Vol: 863.24K Day's range: 3.25 - 3.35 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▲ 3.33▲ 3.32▲ 3.36▼ 3.29▲
MA10 3.33▲ 3.32▲ 3.32▲ 3.33▲ 3.17▲
MA20 3.33▲ 3.32▲ 3.35▲ 3.29▲ 2.96▲
MA50 3.31▲ 3.37▼ 3.36▼ 3.14▲ 2.75▲
MA100 3.32▲ 3.36▼ 3.28▲ 2.93▲ 2.41▲
MA200 3.36▼ 3.28▲ 3.31▲ 2.79▲ 2.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.001▼ -0.002▼ 0.038▲
RSI 71.038▲ 56.312▲ 51.539▲ 55.572▲ 65.656▲
STOCH 66.667     89.167▲ 65.076     75.681     71.430    
WILL %R 0.000▲ 0.000▲ -38.710     -32.432     -27.103    
CCI 215.753▲ 133.867▲ 66.459     26.260     89.433    
Latest Filters Detected On CRON
▼ MACD $CRON MACD(12,26,9) Crossed Below Signal Line Set Alert
Cronos Group Inc News
CRON historical stock data
date open high low close volume
25/09/26 3.32 3.35 3.25 3.34 863,236
24/09/26 3.40 3.4176 3.315 3.32 699,482
23/09/26 3.455 3.455 3.385 3.40 511,098
22/09/26 3.34 3.46 3.335 3.43 753,744
21/09/26 3.35 3.39 3.31 3.33 469,384
18/09/26 3.38 3.40 3.34 3.35 1,061,476
17/09/26 3.33 3.41 3.31 3.37 741,568
16/09/26 3.22 3.37 3.22 3.29 1,051,703
15/09/26 3.22 3.22 3.16 3.20 580,552
14/09/26 3.10 3.24 3.09 3.235 906,989
Quote Details
52wk Low:2.28
52wk High:3.608
Vol:863.24K
Avg Vol(3m):22.7M
1Y Chng:+30.98%
1M Chng:+6.37%
Add to Watch List