| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.17▼ | 3.18▼ | 3.10▲ | 2.94▲ |
| MA10 | 3.17▼ | 3.19▼ | 3.18▼ | 2.98▲ | 2.85▲ |
| MA20 | 3.17▼ | 3.18▼ | 3.12▲ | 2.90▲ | 2.75▲ |
| MA50 | 3.19▼ | 3.10▲ | 3.04▲ | 2.81▲ | 2.66▲ |
| MA100 | 3.18▼ | 3.02▲ | 2.94▲ | 2.72▲ | 2.34▲ |
| MA200 | 3.12▲ | 2.93▲ | 2.85▲ | 2.67▲ | 2.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.002▼ | 0.032▲ | 0.035▲ |
| RSI | 26.982▼ | 48.934▼ | 56.478▲ | 66.398▲ | 67.509▲ |
| STOCH | 11.111▼ | 12.814▼ | 38.003 | 82.407▲ | 68.584 |
| WILL %R | -100.000▼ | -100.000▼ | -58.491 | -25.000 | -20.805▲ |
| CCI | -176.034▼ | -115.152▼ | -5.288 | 134.088▲ | 265.345▲ |
| BBANDS | $CRON Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 11, 2026 12:11 PM
Cronos Group remains in focus as market participants assess company developments, sector trends, and the broader market backdrop.
|
|
Monday, August 10, 2026 06:48 AM
Cronos Group (NASDAQ:CRON) news today covers brand expansion, global market growth and cannabis sector volatility shaping the company's positioning this week.
|
|
Friday, August 07, 2026 11:33 AM
Cronos Group's Q2 2026 earnings met bullish expectations, reinforcing its growth thesis and investor confidence. Click here to read my latest analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.175 | 3.305 | 3.15 | 3.15 | 1,476,870 |
| 12/08/26 | 3.06 | 3.175 | 3.04 | 3.17 | 2,032,457 |
| 11/08/26 | 3.05 | 3.09 | 3.01 | 3.08 | 1,187,127 |
| 10/08/26 | 3.075 | 3.11 | 2.99 | 3.00 | 1,635,548 |
| 07/08/26 | 3.13 | 3.17 | 3.065 | 3.10 | 2,083,199 |
| 06/08/26 | 3.03 | 3.12 | 2.902 | 3.07 | 5,671,724 |
| 05/08/26 | 2.81 | 2.81 | 2.685 | 2.72 | 1,705,927 |
| 04/08/26 | 2.84 | 2.865 | 2.79 | 2.81 | 1,379,012 |
| 03/08/26 | 2.84 | 2.89 | 2.82 | 2.83 | 896,481 |
| 31/07/26 | 2.89 | 2.90 | 2.81 | 2.83 | 723,830 |
|
|
||||
|
|
||||
|
|