Cronos Group Inc (CRON) Stock Price

2.855 ▲ +0.045 (+1.60%)
Open: 2.815 Vol: 12.74K Day's range: 2.77 - 2.855 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.83▲ 2.83▲ 2.76▲ 2.76▲
MA10 2.83▲ 2.81▲ 2.81▲ 2.71▲ 2.72▲
MA20 2.82▲ 2.81▲ 2.77▲ 2.73▲ 2.65▲
MA50 2.81▲ 2.76▲ 2.72▲ 2.70▲ 2.59▲
MA100 2.80▲ 2.71▲ 2.72▲ 2.64▲ 2.30▲
MA200 2.77▲ 2.72▲ 2.73▲ 2.63▲ 2.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.005▲ 0.012▲ 0.015▲
RSI 80.400▲ 69.968▲ 71.868▲ 61.396▲ 58.902▲
STOCH 96.667▲ 77.092     60.902     69.139     46.192    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -47.647    
CCI 137.984▲ 185.897▲ 158.572▲ 146.142▲ 109.886▲
Latest Filters Detected On CRON
▲ BREAK $CRON Price Breaks 10 Days High Set Alert
CDL $CRON Hanging Man Candlestick Pattern Detected Set Alert
Cronos Group Inc News
Cronos Group Inc. Announces Results of 2026 Annual Meeting of Shareholders
Monday, June 22, 2026 02:51 PM
Cronos Group Inc. (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”) today announced that at its Annual Meeting of Shareholders held on Thursday, June 18, 2026 (the “Meeting”), shareholders ...
Cronos Announces Extension of Share Repurchase Program to the Toronto Stock Exchange
Tuesday, June 16, 2026 01:27 PM
Cronos Group Inc. (“Cronos” or the “Company”) (NASDAQ: CRON) (TSX: CRON), an innovative global cannabis company, announced today that it has filed with the Toronto Stock Exchange (the “TSX”), and the ...
Cronos Group Q1 earnings call highlights
Wednesday, May 27, 2026 05:54 PM
Cronos Group (NASDAQ:CRON) reported record first-quarter 2026 net revenue and gross profit, with management pointing to growth in Israel, gains for its Spinach brand in Canada and continued ...
CRON historical stock data
date open high low close volume
29/06/26 2.815 2.855 2.77 2.855 877,264
26/06/26 2.73 2.825 2.72 2.81 1,275,729
25/06/26 2.70 2.73 2.675 2.73 878,918
24/06/26 2.70 2.73 2.68 2.71 1,030,066
23/06/26 2.62 2.71 2.62 2.69 732,832
22/06/26 2.69 2.725 2.65 2.65 773,079
18/06/26 2.69 2.72 2.63 2.71 1,213,785
17/06/26 2.60 2.70 2.60 2.67 724,449
16/06/26 2.63 2.64 2.571 2.60 929,584
15/06/26 2.695 2.72 2.61 2.63 1,073,662
Quote Details
52wk Low:1.925
52wk High:3.43
Vol:12.74K
Avg Vol(3m):30.6M
1Y Chng:+42.04%
1M Chng:+8.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.01B