Cronos Group Inc (CRON) Stock Price

2.645 ▼ -0.095 (-3.47%)
Open: 2.755 Vol: 0 Day's range: 2.58 - 2.755 May 15, 14:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.65▼ 2.65▼ 2.73▼ 2.64▲
MA10 2.65▼ 2.64▲ 2.68▼ 2.66▼ 2.57▲
MA20 2.65▼ 2.69▼ 2.71▼ 2.67▼ 2.60▲
MA50 2.64▲ 2.72▼ 2.68▼ 2.60▲ 2.48▲
MA100 2.69▼ 2.68▼ 2.66▼ 2.62▲ 2.27▲
MA200 2.72▼ 2.66▼ 2.66▼ 2.58▲ 2.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.014▼ 0.003▲ -0.008▼
RSI 47.319▼ 38.995▼ 40.204▼ 49.561▼ 52.902▲
STOCH 15.833▼ 51.709     30.999     41.782     39.905    
WILL %R -80.000▼ -62.857     -64.865     -71.084     -69.886    
CCI -64.489     -43.393     -78.988     -6.672     96.387    
Latest Filters Detected On CRON
RSI $CRON RSI(14) Crossed Below 50 Set Alert
MA $CRON Price Crossed Below MA(26) Set Alert
MA $CRON Price Crossed Below MA(13) Set Alert
MA $CRON Price Crossed Below MA(7) Set Alert
CDL $CRON Engulfing Candlestick Pattern Detected Set Alert
Cronos Group Inc News
Cronos: Strong Q1 Earnings Driven By International Cannabis Sales
Thursday, May 14, 2026 07:02 PM
Cronos posts record Q1 revenue as international sales fuel growth and a Netherlands acquisition boosts outlook. See here for more on CRON stock.
Cronos: Excellent M&A And Favorable Valuation Make This A Buy (Upgrade)
Wednesday, May 13, 2026 08:39 AM
Cronos Group Inc. Q1: revenue up 40% to $45M, tighter CapEx, small op loss, CanAdelaar deal boosts EU expansion. Click for key CRON earnings takeaways.
Cronos Group Inc (CRON) Q1 2026 Earnings Call Highlights: Record Revenue and Strategic Growth ...
Tuesday, May 12, 2026 12:22 AM
Cronos Group Inc (CRON) reports a 40% increase in net revenue and unveils a $50 million share repurchase program amid strong international and Canadian market performance.
CRON historical stock data
date open high low close volume
15/05/26 2.755 2.76 2.58 2.645 3,221,563
14/05/26 2.72 2.7655 2.68 2.74 1,208,638
13/05/26 2.76 2.785 2.715 2.73 1,364,792
12/05/26 2.70 2.82 2.675 2.77 1,749,698
11/05/26 2.76 2.94 2.65 2.75 4,617,785
08/05/26 2.56 2.62 2.525 2.54 1,202,169
07/05/26 2.63 2.65 2.56 2.57 1,277,778
06/05/26 2.65 2.661 2.615 2.62 983,226
05/05/26 2.65 2.70 2.62 2.63 1,055,092
04/05/26 2.655 2.70 2.64 2.65 1,157,781
Quote Details
52wk Low:1.84
52wk High:3.43
Vol:0
Avg Vol(3m):26.9M
1Y Chng:+37.05%
1M Chng:+2.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.02B