Axsome Therapeutics Inc. (AXSM) Stock Price

15.01 ▲ +0.11 (+0.74%)
Open: 14.99 Vol: 903.29K Day's range: 14.335 - 15.38 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.95▲ 14.89▲ 14.81▲ 14.63▲ 14.04▲
MA10 14.94▲ 14.75▲ 14.92▲ 14.47▲ 11.70▲
MA20 14.81▲ 14.88▲ 15.03▲ 14.29▲ 8.61▲
MA50 14.97▲ 14.79▲ 14.46▲ 11.47▲ 5.40▲
MA100 15.14▼ 14.50▲ 14.19▲ 8.37▲ 4.86▲
MA200 14.68▲ 14.27▲ 13.31▲ 5.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.000▲ -0.049▼ -0.083▼ N/A    
RSI 59.125▲ 54.651▲ 55.810▲ 61.624▲ 77.944▲
STOCH 74.345     61.666     32.598     55.621     78.177    
WILL %R -12.500▲ -39.216     -65.363     -36.798     -18.284▲
CCI 124.347▲ 33.905     14.507     101.209▲ 118.064▲
Latest Filters Detected On AXSM
CDL $AXSM Doji Candlestick Pattern Detected Set Alert
CDL $AXSM Harami Candlestick Pattern Detected Set Alert
Axsome Therapeutics Inc. News
Saturday, April 13, 2019 05:00 PM
AXS.PE AXIS Capital Holdings Ltd. Dep. Pfd. (Rep. 1/100th Share Pfd. Series E) NYSE AXS AXIS Capital Holdings Ltd. NYSE AXS AXIS Capital Holdings Ltd. NYSE AFBIX Access Flex Bear High Yield ...
AXSM historical stock data
date open high low close volume
18/04/19 14.99 15.38 14.335 15.01 903,286
17/04/19 15.50 16.32 14.42 14.90 1,217,875
16/04/19 14.33 15.7225 14.14 15.48 1,584,908
15/04/19 14.02 14.80 13.62 14.31 1,774,954
12/04/19 13.97 14.16 13.25 13.46 843,010
11/04/19 14.40 14.60 13.68 13.89 872,995
10/04/19 14.24 14.43 13.82 14.40 676,650
09/04/19 14.46 14.57 14.18 14.21 639,664
08/04/19 14.64 14.91 13.9324 14.58 877,235
05/04/19 13.73 15.00 13.58 14.50 867,270
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.94
52wk High:16.80
Vol:903.29K
Avg Vol(3m):21.4M
1Y Chng:+348.06%
1M Chng:+55.87%
Add to Watch List