Axsome Therapeutics, Inc (AXSM) Stock Price

215.69 ▼ -0.58 (-0.27%)
Open: 215.93 Vol: 469.15K Day's range: 214.39 - 220.005 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 215.74▲ 215.21▲ 215.56▲ 214.79▲ 220.22▼
MA10 215.59▲ 215.73▲ 216.02▼ 214.64▲ 230.14▼
MA20 215.20▲ 215.76▲ 215.21▲ 222.22▼ 223.20▼
MA50 215.65▲ 215.29▲ 216.50▼ 234.27▼ 180.75▲
MA100 216.10▼ 216.16▼ 216.29▼ 218.73▼ 142.55▲
MA200 215.30▲ 217.45▼ 225.61▼ 190.28▲ 108.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ -0.137▼ 0.097▲ 0.104▲ -5.309▼
RSI 56.069▲ 51.904▲ 51.322▲ 42.538▼ 53.104▲
STOCH 82.685▲ 14.042▼ 38.931     38.921     20.799    
WILL %R -5.263▲ -74.377     -56.793     -69.048     -83.568▼
CCI 84.637     -47.635     11.743     7.400     -122.993▼
Latest Filters Detected On AXSM
▲ MACD $AXSM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AXSM Price Crossed Below MA(7) Set Alert
CDL $AXSM Harami Candlestick Pattern Detected Set Alert
CDL $AXSM Doji Candlestick Pattern Detected Set Alert
Axsome Therapeutics, Inc News
Axsome Therapeutics (NASDAQ:AXSM) Faces A Crucial Test
Thursday, August 13, 2026 08:04 AM
Axsome Therapeutics draws attention after mixed quarterly results as analysts assess its neuroscience pipeline, commercial growth, and financial execution.
Can Axsome (NASDAQ:AXSM) Strengthen Its Midcap Stocks Position Further?
Monday, August 10, 2026 02:28 PM
Axsome Therapeutics draws attention as commercial uptake, patient access, clinical development, and operating discipline shape its latest update.
Axsome signals 1 NDA per year through 2030 as AXS-12 targets May 1, 2027 PDUFA
Monday, August 10, 2026 10:09 AM
On AXS-12, Tabuteau said, "the FDA accepted our NDA submission for AXS-12 for the treatment of cataplexy in narcolepsy with a PDUFA target action date of May 1, 2027." ...
AXSM historical stock data
date open high low close volume
18/08/26 215.93 220.005 214.39 215.69 469,148
17/08/26 212.01 216.79 211.44 216.27 491,231
14/08/26 211.01 216.30 209.00 213.67 467,494
13/08/26 216.115 221.55 212.6799 213.68 705,304
12/08/26 216.80 218.745 213.15 214.66 1,236,633
11/08/26 222.34 222.99 215.35 215.77 817,188
10/08/26 215.88 223.40 210.00 220.89 1,398,488
07/08/26 210.13 214.39 208.6051 212.74 947,870
06/08/26 212.73 216.42 209.975 210.13 397,147
05/08/26 214.49 217.25 209.2601 212.85 651,759
Quote Details
52wk Low:112.90
52wk High:260.19
Vol:469.15K
Avg Vol(3m):15.6M
1Y Chng:+73.37%
1M Chng:-12.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.33B