Axsome Therapeutics, Inc (AXSM) Stock Price

63.27 ▼ -0.27 (-0.42%)
Open: 62.50 Vol: 1.02M Day's range: 59.49 - 64.448 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.32▲ 61.99▲ 62.12▲ 63.99▼ 67.79▼
MA10 61.97▲ 61.81▲ 62.49▲ 55.04▲ 78.24▼
MA20 61.54▲ 62.58▲ 62.98▲ 66.89▼ 72.59▼
MA50 61.58▲ 63.36▼ 59.08▲ 80.30▼ 43.08▲
MA100 62.47▲ 57.75▲ 59.32▲ 70.20▼ 24.12▲
MA200 63.12▲ 60.76▲ 72.98▼ 47.26▲ 14.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.008▲ -0.441▼ 1.176▲ -4.721▼
RSI 63.622▲ 53.610▲ 54.762▲ 45.120▼ 50.317▲
STOCH 81.181▲ 59.726     44.119     70.840     29.058    
WILL %R 0.000▲ -21.806▲ -25.577     -37.180     -63.119    
CCI 191.087▲ 59.554     -13.861     26.460     -130.123▼
Latest Filters Detected On AXSM
CDL $AXSM Doji Candlestick Pattern Detected Set Alert
Axsome Therapeutics, Inc News
Tuesday, March 24, 2020 03:34 AM
But investors with a long-term mindset might see no shortage of emerging opportunities. One stock that's worth a much closer look is Axsome Therapeutics (NASDAQ: AXSM). The development-stage pharma ...
Monday, March 23, 2020 02:33 AM
BidaskClub cut shares of Axsome Therapeutics (NASDAQ:AXSM) from a hold rating to a sell rating in a research report sent to investors on Thursday morning, BidAskClub reports. Several other equities ...
Sunday, March 22, 2020 05:20 AM
Credit Suisse AG lifted its position in Axsome Therapeutics Inc (NASDAQ:AXSM) by 121.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
AXSM historical stock data
date open high low close volume
27/03/20 62.50 64.448 59.49 63.27 1,015,500
26/03/20 63.30 65.24 62.06 63.54 644,800
25/03/20 67.18 69.47 60.60 62.50 873,300
24/03/20 71.60 71.60 60.23 66.74 1,561,000
23/03/20 55.00 64.93 52.2466 63.91 1,214,058
20/03/20 48.05 61.17 47.92 54.40 2,134,500
19/03/20 40.98 47.98 39.98 46.47 1,131,525
18/03/20 42.05 45.5028 36.00 41.20 1,383,947
17/03/20 43.60 48.87 39.17 45.43 856,186
16/03/20 52.01 54.07 41.52 42.94 1,827,200
Quote Details
52wk Low:12.76
52wk High:109.94
Vol:1.02M
Avg Vol(3m):17.2M
1Y Chng:+308.72%
1M Chng:-30.07%
Add to Watch List