Axsome Therapeutics Inc. (AXSM) Stock Price

9.13 ▲ +0.65 (+7.67%)
Open: 8.57 Vol: 630.87K Day's range: 8.40 - 9.24 Feb 22, 13:43 EST
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.18▼ 8.97▲ 8.81▲ 8.86▲ 9.04▲
MA10 9.15▼ 8.74▲ 8.69▲ 8.99▲ 6.77▲
MA20 8.95▲ 8.67▲ 8.70▲ 8.99▲ 5.11▲
MA50 8.73▲ 8.85▲ 8.97▲ 6.55▲ 3.86▲
MA100 8.73▲ 9.01▲ 9.21▼ 5.02▲ 4.19▲
MA200 8.98▲ 9.04▲ 8.61▲ 4.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.086▲ 0.073▲ -0.227▼ N/A    
RSI 64.688▲ 62.237▲ 59.628▲ 58.973▲ 75.871▲
STOCH 75.931     86.402▲ 56.761     27.232     86.338▲
WILL %R -19.643▲ -13.095▲ -13.095▲ -65.748     -18.849▲
CCI 36.719     162.288▲ 200.320▲ -62.677     73.586    
Latest Filters Detected On AXSM
MA $AXSM Price Crossed Above MA(7) Set Alert
MA $AXSM Price Crossed Above MA(26) Set Alert
Axsome Therapeutics Inc. News
Friday, February 22, 2019 07:04 AM
AXON has confirmed initial data are coming from two trials in March. I take a look at AXO-Lenti-PD and previous data with ProSavin. I take a look at other data with Parkinson's disease gene ...
Tuesday, February 19, 2019 07:45 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Axsome Therapeutics with our free daily email newsletter: Shares of Axsome Therapeutics Inc (NASDAQ:AXSM) fell ...
Tuesday, February 19, 2019 11:36 AM
On a regular basis I make notes on all the stocks I've been trading. This allows me to stay focused on my overall thesis and to have a clear plan of action. I generally will have 50 or more names ...
AXSM historical stock data
date open high low close volume
22/02/19 8.57 9.24 8.40 9.13 630,869
21/02/19 8.77 8.86 8.42 8.48 337,406
20/02/19 8.60 9.00 8.55 8.78 503,358
19/02/19 9.29 9.36 8.26 8.59 536,200
15/02/19 9.21 9.9025 9.21 9.33 469,853
14/02/19 9.10 9.33 9.10 9.17 293,089
13/02/19 9.18 9.46 8.95 9.14 484,827
12/02/19 9.25 9.4064 8.96 9.16 285,903
11/02/19 8.96 9.49 8.735 9.24 523,298
08/02/19 9.19 9.50 8.71 8.92 679,732
Quote Details
Bid:9.13
Ask:0.00
52wk Low:1.94
52wk High:10.80
Vol:630.87K
Avg Vol(3m):42.3M
1Y Chng:+220.35%
1M Chng:+23.21%
Add to Watch List