| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.80▲ | 69.77▲ | 70.01▼ | 71.68▼ | 76.19▼ |
| MA10 | 69.83▼ | 70.15▼ | 71.18▼ | 72.79▼ | 75.03▼ |
| MA20 | 69.76▲ | 71.29▼ | 71.74▼ | 76.16▼ | 75.51▼ |
| MA50 | 70.03▼ | 71.93▼ | 72.66▼ | 75.11▼ | 69.50▲ |
| MA100 | 71.13▼ | 72.80▼ | 74.54▼ | 75.69▼ | 53.69▲ |
| MA200 | 71.69▼ | 75.02▼ | 76.57▼ | 71.75▼ | 60.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.143▼ | -0.236▼ | -0.725▼ | -0.931▼ |
| RSI | 48.602▼ | 37.828▼ | 37.630▼ | 37.243▼ | 47.020▼ |
| STOCH | 48.005 | 12.113▼ | 7.730▼ | 20.851 | 55.230 |
| WILL %R | -57.746 | -91.412▼ | -91.412▼ | -96.614▼ | -88.578▼ |
| CCI | 36.592 | -67.403 | -100.327▼ | -101.574▼ | -99.828 |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 73.42 | 74.49 | 69.42 | 69.89 | 723,448 |
| 28/09/23 | 72.33 | 73.545 | 70.94 | 73.06 | 357,226 |
| 27/09/23 | 72.75 | 74.24 | 72.03 | 72.27 | 341,208 |
| 26/09/23 | 70.73 | 73.165 | 70.585 | 72.46 | 513,956 |
| 25/09/23 | 72.65 | 73.54 | 70.53 | 70.73 | 601,557 |
| 22/09/23 | 75.10 | 75.26 | 73.19 | 73.48 | 540,005 |
| 21/09/23 | 72.65 | 75.48 | 72.65 | 74.73 | 647,289 |
| 20/09/23 | 73.14 | 74.30 | 72.88 | 73.70 | 461,270 |
| 19/09/23 | 74.80 | 75.65 | 72.76 | 73.01 | 473,659 |
| 18/09/23 | 74.40 | 74.89 | 72.1625 | 74.57 | 1,025,330 |
|
|
||||
|
|
||||
|
|