| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.28▼ | 80.40▼ | 80.72▼ | 82.28▼ | 81.22▼ |
| MA10 | 78.17▼ | 81.58▼ | 81.47▼ | 81.69▼ | 80.05▼ |
| MA20 | 79.77▼ | 82.09▼ | 82.05▼ | 79.76▼ | 74.82▲ |
| MA50 | 81.59▼ | 83.00▼ | 82.95▼ | 81.21▼ | 60.42▲ |
| MA100 | 82.12▼ | 83.13▼ | 81.53▼ | 75.62▲ | 35.98▲ |
| MA200 | 82.92▼ | 81.37▼ | 79.03▼ | 66.04▲ | 20.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.341▼ | -0.499▼ | -0.537▼ | 0.012▲ | -1.040▼ |
| RSI | 18.531▼ | 26.437▼ | 29.730▼ | 45.734▼ | 52.055▲ |
| STOCH | 5.800▼ | 45.355 | 45.396 | 51.672 | 40.350 |
| WILL %R | -95.913▼ | -97.049▼ | -97.049▼ | -82.969▼ | -60.618 |
| CCI | -102.084▼ | -245.513▼ | -264.404▼ | -61.001 | -14.030 |
|
Wednesday, July 08, 2020 11:47 AM
Shares of Axsome Therapeutics (NASDAQ:AXSM) declined more than 20% in the first six months of the year, according to data provided by S&P Global Market Intelligence. The plunge was significantly ...
|
|
Sunday, July 05, 2020 06:39 PM
AQR Capital Management LLC lessened its holdings in Axsome Therapeutics Inc (NASDAQ:AXSM) by 23.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Friday, July 03, 2020 12:27 PM
A look at the shareholders of Axsome Therapeutics, Inc. (NASDAQ:AXSM) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 83.01 | 84.10 | 76.50 | 76.74 | 592,886 |
| 10/07/20 | 81.98 | 83.83 | 80.03 | 83.04 | 297,656 |
| 09/07/20 | 85.98 | 87.25 | 81.50 | 81.92 | 438,789 |
| 08/07/20 | 83.96 | 85.84 | 82.29 | 85.84 | 378,052 |
| 07/07/20 | 81.09 | 85.50 | 80.90 | 83.88 | 365,001 |
| 06/07/20 | 82.09 | 83.65 | 81.22 | 82.01 | 296,328 |
| 02/07/20 | 84.33 | 84.67 | 80.68 | 80.97 | 493,284 |
| 01/07/20 | 82.35 | 85.44 | 81.12 | 83.91 | 382,061 |
| 30/06/20 | 77.51 | 83.899 | 77.36 | 82.28 | 1,283,382 |
| 29/06/20 | 86.29 | 86.99 | 75.0002 | 76.36 | 1,421,437 |
|
|
||||
|
|
||||
|
|