Axsome Therapeutics, Inc (AXSM) Stock Price

45.13 ▼ -0.30 (-0.66%)
Open: 46.07 Vol: 1.16M Day's range: 43.57 - 46.68 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.05▲ 44.55▲ 44.48▲ 45.37▼ 38.25▲
MA10 44.82▲ 44.35▲ 44.71▲ 41.83▲ 30.41▲
MA20 44.49▲ 44.54▲ 44.48▲ 35.30▲ 27.52▲
MA50 44.59▲ 44.99▲ 43.32▲ 26.99▲ 20.80▲
MA100 44.50▲ 42.94▲ 38.31▲ 26.32▲ 11.92▲
MA200 44.87▲ 37.45▲ 31.62▲ 22.51▲ 9.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.069▲ -0.118▼ 0.902▲ 2.067▲
RSI 64.820▲ 57.840▲ 57.030▲ 74.475▲ 79.095▲
STOCH 93.394▲ 58.059     29.872     85.881▲ 88.165▲
WILL %R -13.725▲ -48.852     -48.065     -12.779▲ -7.491▲
CCI 114.203▲ 111.985▲ 86.149     91.711     169.524▲
Latest Filters Detected On AXSM
BBANDS $AXSM Bollinger Bands Expanding Set Alert
Axsome Therapeutics, Inc News
AXSM historical stock data
date open high low close volume
09/12/19 46.07 46.68 43.57 45.13 1,161,861
06/12/19 42.57 45.68 42.4412 45.43 1,047,360
05/12/19 44.49 46.00 42.60 43.24 1,631,931
04/12/19 46.26 47.68 44.76 47.43 1,444,100
03/12/19 45.13 47.24 42.34 45.61 3,472,600
02/12/19 40.31 40.52 38.80 39.62 932,700
29/11/19 38.97 39.92 37.51 39.37 448,900
27/11/19 37.17 39.94 36.81 38.71 1,085,100
26/11/19 37.74 38.154 35.715 36.90 1,209,300
25/11/19 33.55 37.155 33.45 36.90 1,450,300
Quote Details
52wk Low:1.94
52wk High:47.68
Vol:1.16M
Avg Vol(3m):19M
1Y Chng:+2,156.50%
1M Chng:+96.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.57B