| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.91▲ | 74.90▲ | 74.44▲ | 72.85▲ | 71.11▲ |
| MA10 | 75.00▲ | 74.23▲ | 73.71▲ | 73.44▲ | 72.28▲ |
| MA20 | 74.94▲ | 73.49▲ | 72.91▲ | 71.63▲ | 74.35▲ |
| MA50 | 74.25▲ | 72.59▲ | 73.24▲ | 72.70▲ | 78.09▼ |
| MA100 | 73.52▲ | 73.28▲ | 72.32▲ | 75.13▲ | 49.47▲ |
| MA200 | 72.69▲ | 72.16▲ | 70.90▲ | 75.54▼ | 26.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.204▲ | 0.328▲ | 0.353▲ | -0.452▼ |
| RSI | 57.958▲ | 67.054▲ | 65.467▲ | 56.794▲ | 51.515▲ |
| STOCH | 31.250 | 87.174▲ | 83.366▲ | 48.952 | 32.450 |
| WILL %R | -39.844 | -9.789▲ | -7.500▲ | -22.908▲ | -59.280 |
| CCI | 33.803 | 98.550 | 142.455▲ | 98.311 | -3.991 |
|
Friday, November 27, 2020 03:25 AM
Janney Montgomery Scott LLC decreased its position in Axsome Therapeutics, Inc. (NASDAQ:AXSM) by 10.5% during the third quarter, according to the company in its most recent filing with the Securities ...
|
|
Friday, November 27, 2020 02:20 AM
California Public Employees Retirement System boosted its holdings in Axsome Therapeutics, Inc. (NASDAQ:AXSM) by 2.6% in the third quarter, according to the company in its most recent Form 13F filing ...
|
|
Monday, November 16, 2020 02:06 AM
BNP Paribas Arbitrage SA increased its stake in Axsome Therapeutics, Inc. (NASDAQ:AXSM) by 385.6% in the third quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 73.35 | 75.33 | 73.20 | 75.18 | 122,957 |
| 25/11/20 | 72.52 | 73.68 | 71.3052 | 73.42 | 122,649 |
| 24/11/20 | 71.73 | 73.16 | 69.50 | 72.29 | 247,138 |
| 23/11/20 | 73.16 | 73.60 | 70.52 | 70.92 | 239,800 |
| 20/11/20 | 73.06 | 74.43 | 71.75 | 72.44 | 247,100 |
| 19/11/20 | 72.47 | 73.77 | 71.86 | 73.27 | 144,330 |
| 18/11/20 | 75.99 | 77.48 | 72.16 | 72.47 | 245,900 |
| 17/11/20 | 73.56 | 75.97 | 72.54 | 75.92 | 311,600 |
| 16/11/20 | 75.54 | 75.90 | 72.93 | 74.29 | 247,000 |
| 13/11/20 | 72.68 | 75.26 | 71.93 | 74.18 | 280,500 |
|
|
||||
|
|
||||
|
|