| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.09▲ | 85.14▲ | 84.94▲ | 87.91▼ | 92.20▼ |
| MA10 | 85.18▲ | 85.02▲ | 85.95▼ | 89.03▼ | 72.69▲ |
| MA20 | 85.09▲ | 85.97▼ | 86.75▼ | 93.28▼ | 48.14▲ |
| MA50 | 85.88▼ | 87.57▼ | 88.99▼ | 67.74▲ | 31.17▲ |
| MA100 | 86.26▼ | 89.13▼ | 89.82▼ | 45.48▲ | 17.39▲ |
| MA200 | 87.81▼ | 90.63▼ | 90.01▼ | 34.22▲ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.035▲ | -0.109▼ | -2.797▼ | 5.264▲ |
| RSI | 48.575▼ | 41.080▼ | 38.220▼ | 51.543▲ | 73.816▲ |
| STOCH | 34.029 | 34.629 | 15.449▼ | 39.168 | 81.733▲ |
| WILL %R | -43.056 | -79.040▼ | -72.768 | -88.235▼ | -27.655 |
| CCI | 44.044 | -40.758 | -67.990 | -145.312▼ | 63.593 |
|
Wednesday, January 22, 2020 06:03 AM
Axsome Therapeutics (NASDAQ:AXSM) completes patient randomization in a Phase 3 clinical trial, STRIDE-1, evaluating AXS-05 in patients with treatment-resistant depression. The primary endpoint is the ...
|
|
Wednesday, January 22, 2020 03:00 AM
NEW YORK, Jan. 22, 2020 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ:AXSM), a clinical-stage biopharmaceutical company developing novel therapies for the management of central nervous system ...
|
|
Wednesday, January 15, 2020 08:02 AM
While the S&P 500 rose 30% during the year, many biotech stocks soared much higher. Axsome Therapeutics (NASDAQ:AXSM) skyrocketed more than 3,500% in 2019, dwarfing Seattle Genetics (NASDAQ:SGEN), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 87.78 | 88.25 | 84.30 | 85.20 | 531,000 |
| 23/01/20 | 86.54 | 88.49 | 83.60 | 87.76 | 677,300 |
| 22/01/20 | 90.49 | 91.15 | 87.38 | 87.51 | 827,100 |
| 21/01/20 | 90.08 | 92.50 | 88.53 | 88.73 | 680,200 |
| 17/01/20 | 92.99 | 93.50 | 89.51 | 90.34 | 468,300 |
| 16/01/20 | 89.91 | 92.749 | 89.00 | 92.48 | 576,400 |
| 15/01/20 | 90.40 | 92.33 | 88.46 | 90.69 | 557,300 |
| 14/01/20 | 88.34 | 92.177 | 86.10 | 90.49 | 793,300 |
| 13/01/20 | 93.00 | 93.00 | 85.38 | 88.30 | 1,049,800 |
| 10/01/20 | 87.36 | 90.54 | 85.10 | 88.78 | 1,147,574 |
|
|
||||
|
|
||||
|
|