| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▲ | 14.89▲ | 14.81▲ | 14.63▲ | 14.04▲ |
| MA10 | 14.94▲ | 14.75▲ | 14.92▲ | 14.47▲ | 11.70▲ |
| MA20 | 14.81▲ | 14.88▲ | 15.03▲ | 14.29▲ | 8.61▲ |
| MA50 | 14.97▲ | 14.79▲ | 14.46▲ | 11.47▲ | 5.40▲ |
| MA100 | 15.14▼ | 14.50▲ | 14.19▲ | 8.37▲ | 4.86▲ |
| MA200 | 14.68▲ | 14.27▲ | 13.31▲ | 5.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.000▲ | -0.049▼ | -0.083▼ | N/A |
| RSI | 59.125▲ | 54.651▲ | 55.810▲ | 61.624▲ | 77.944▲ |
| STOCH | 74.345 | 61.666 | 32.598 | 55.621 | 78.177 |
| WILL %R | -12.500▲ | -39.216 | -65.363 | -36.798 | -18.284▲ |
| CCI | 124.347▲ | 33.905 | 14.507 | 101.209▲ | 118.064▲ |
|
Saturday, April 13, 2019 05:00 PM
AXS.PE AXIS Capital Holdings Ltd. Dep. Pfd. (Rep. 1/100th Share Pfd. Series E) NYSE AXS AXIS Capital Holdings Ltd. NYSE AXS AXIS Capital Holdings Ltd. NYSE AFBIX Access Flex Bear High Yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 14.99 | 15.38 | 14.335 | 15.01 | 903,286 |
| 17/04/19 | 15.50 | 16.32 | 14.42 | 14.90 | 1,217,875 |
| 16/04/19 | 14.33 | 15.7225 | 14.14 | 15.48 | 1,584,908 |
| 15/04/19 | 14.02 | 14.80 | 13.62 | 14.31 | 1,774,954 |
| 12/04/19 | 13.97 | 14.16 | 13.25 | 13.46 | 843,010 |
| 11/04/19 | 14.40 | 14.60 | 13.68 | 13.89 | 872,995 |
| 10/04/19 | 14.24 | 14.43 | 13.82 | 14.40 | 676,650 |
| 09/04/19 | 14.46 | 14.57 | 14.18 | 14.21 | 639,664 |
| 08/04/19 | 14.64 | 14.91 | 13.9324 | 14.58 | 877,235 |
| 05/04/19 | 13.73 | 15.00 | 13.58 | 14.50 | 867,270 |
|
|
||||
|
|
||||
|
|
||||
|
|