| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.78▼ | 42.57▲ | 42.52▲ | 39.88▲ | 30.98▲ |
| MA10 | 42.74▲ | 42.49▲ | 42.03▲ | 34.71▲ | 29.62▲ |
| MA20 | 42.52▲ | 41.77▲ | 41.03▲ | 29.44▲ | 32.42▲ |
| MA50 | 42.48▲ | 40.18▲ | 38.51▲ | 29.35▲ | 33.00▲ |
| MA100 | 41.96▲ | 37.39▲ | 30.87▲ | 32.08▲ | 50.91▼ |
| MA200 | 40.95▲ | 30.23▲ | 28.03▲ | 33.27▲ | 44.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.044▼ | -0.042▼ | 2.126▲ | 1.148▲ |
| RSI | 54.802▲ | 64.747▲ | 68.471▲ | 73.812▲ | 60.211▲ |
| STOCH | 65.769 | 61.661 | 76.011 | 92.645▲ | 40.290 |
| WILL %R | -35.294 | -26.531 | -17.450▲ | -3.578▲ | -17.416▲ |
| CCI | 13.412 | 100.519▲ | 91.233 | 98.541 | 112.893▲ |
| MA | $AXSM Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 06, 2022 09:40 AM
In the last trading session, 1.56 million Axsome Therapeutics Inc. (NASDAQ:AXSM) shares changed hands as the company’s beta touched 2.06. With the company’s per share price at $41.21 changed hands at ...
|
|
Tuesday, July 05, 2022 08:47 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Tuesday, July 05, 2022 04:24 AM
The big shareholder groups in Civeo Corporation (NYSE:CVEO) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 41.41 | 43.56 | 40.98 | 42.74 | 1,331,795 |
| 05/07/22 | 40.48 | 42.21 | 38.90 | 41.21 | 1,560,275 |
| 01/07/22 | 38.08 | 40.72 | 37.19 | 40.64 | 1,537,312 |
| 30/06/22 | 35.94 | 38.645 | 35.21 | 38.30 | 1,783,985 |
| 29/06/22 | 38.40 | 39.80 | 35.9158 | 36.49 | 3,677,885 |
| 28/06/22 | 35.85 | 39.73 | 34.69 | 37.96 | 5,500,752 |
| 27/06/22 | 34.62 | 38.73 | 32.60 | 37.03 | 23,595,995 |
| 24/06/22 | 25.18 | 25.32 | 23.85 | 24.46 | 701,654 |
| 23/06/22 | 23.75 | 24.77 | 22.72 | 24.75 | 701,307 |
| 22/06/22 | 22.17 | 25.19 | 22.01 | 23.57 | 1,120,285 |
|
|
||||
|
|
||||
|
|