Axsome Therapeutics, Inc (AXSM) Stock Price

85.20 ▼ -2.56 (-2.92%)
Open: 87.78 Vol: 531K Day's range: 84.30 - 88.25 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.09▲ 85.14▲ 84.94▲ 87.91▼ 92.20▼
MA10 85.18▲ 85.02▲ 85.95▼ 89.03▼ 72.69▲
MA20 85.09▲ 85.97▼ 86.75▼ 93.28▼ 48.14▲
MA50 85.88▼ 87.57▼ 88.99▼ 67.74▲ 31.17▲
MA100 86.26▼ 89.13▼ 89.82▼ 45.48▲ 17.39▲
MA200 87.81▼ 90.63▼ 90.01▼ 34.22▲ 11.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.035▲ -0.109▼ -2.797▼ 5.264▲
RSI 48.575▼ 41.080▼ 38.220▼ 51.543▲ 73.816▲
STOCH 34.029     34.629     15.449▼ 39.168     81.733▲
WILL %R -43.056     -79.040▼ -72.768     -88.235▼ -27.655    
CCI 44.044     -40.758     -67.990     -145.312▼ 63.593    
Latest Filters Detected On AXSM
CDL $AXSM Doji Candlestick Pattern Detected Set Alert
BREAK $AXSM Price Breaks 60 Days High Set Alert
MA $AXSM Price Crossed Below MA(13) Set Alert
Axsome Therapeutics, Inc News
Wednesday, January 22, 2020 06:03 AM
Axsome Therapeutics (NASDAQ:AXSM) completes patient randomization in a Phase 3 clinical trial, STRIDE-1, evaluating AXS-05 in patients with treatment-resistant depression. The primary endpoint is the ...
Wednesday, January 22, 2020 03:00 AM
NEW YORK, Jan. 22, 2020 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ:AXSM), a clinical-stage biopharmaceutical company developing novel therapies for the management of central nervous system ...
Wednesday, January 15, 2020 08:02 AM
While the S&P 500 rose 30% during the year, many biotech stocks soared much higher. Axsome Therapeutics (NASDAQ:AXSM) skyrocketed more than 3,500% in 2019, dwarfing Seattle Genetics (NASDAQ:SGEN), ...
AXSM historical stock data
date open high low close volume
24/01/20 87.78 88.25 84.30 85.20 531,000
23/01/20 86.54 88.49 83.60 87.76 677,300
22/01/20 90.49 91.15 87.38 87.51 827,100
21/01/20 90.08 92.50 88.53 88.73 680,200
17/01/20 92.99 93.50 89.51 90.34 468,300
16/01/20 89.91 92.749 89.00 92.48 576,400
15/01/20 90.40 92.33 88.46 90.69 557,300
14/01/20 88.34 92.177 86.10 90.49 793,300
13/01/20 93.00 93.00 85.38 88.30 1,049,800
10/01/20 87.36 90.54 85.10 88.78 1,147,574
Quote Details
52wk Low:7.63
52wk High:109.94
Vol:531K
Avg Vol(3m):26.7M
1Y Chng:+830.13%
1M Chng:+77.24%
Add to Watch List