Axsome Therapeutics, Inc (AXSM) Stock Price

61.96 ▼ -0.05 (-0.08%)
Open: 61.40 Vol: 698.9K Day's range: 59.74 - 62.582 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.94▲ 62.16▼ 61.74▲ 62.60▼ 61.88▲
MA10 62.10▼ 61.54▲ 61.59▲ 62.52▼ 64.86▼
MA20 62.22▼ 61.61▲ 62.79▼ 63.43▼ 66.85▼
MA50 61.66▲ 63.08▼ 62.89▼ 65.81▼ 51.93▲
MA100 61.44▲ 62.75▼ 62.53▼ 66.42▼ 46.42▲
MA200 62.73▼ 62.74▼ 63.46▼ 55.81▲ 53.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ 0.202▲ -0.084▼ 0.127▲ -1.871▼
RSI 48.963▼ 47.639▼ 45.815▼ 44.815▼ 50.597▲
STOCH 27.261     82.040▲ 47.926     70.105     28.461    
WILL %R -64.130     -23.396▲ -63.522     -36.080     -67.507    
CCI -100.028▼ 69.665     -19.734     -59.031     -71.112    
Latest Filters Detected On AXSM
PSAR&MOM $AXSM PSAR Switch Up + Momentum Set Alert
MA $AXSM Price Crossed Below MA(13) Set Alert
MA $AXSM Price Crossed Below MA(7) Set Alert
CDL $AXSM Engulfing Candlestick Pattern Detected Set Alert
Axsome Therapeutics, Inc News
Saturday, March 25, 2023 03:00 AM
Three Fool.com contributors have ideas on up-and-coming growth stocks to buy right now. Here's why they chose Axsome Therapeutics (NASDAQ: AXSM), Sarepta Therapeutics (NASDAQ: SRPT), and Travere ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 08:05 AM
In a report released today, Graig Suvannavejh from Mizuho Securities maintained a Buy rating on Axsome Therapeutics (AXSM – Research ...
AXSM historical stock data
date open high low close volume
24/03/23 61.40 62.582 59.74 61.96 698,900
23/03/23 63.50 65.558 61.47 62.01 747,400
22/03/23 62.92 64.85 62.50 62.96 637,015
21/03/23 63.58 64.625 62.75 62.88 1,029,600
20/03/23 62.34 63.62 60.65 63.20 675,400
17/03/23 63.27 63.66 61.45 62.74 1,049,800
16/03/23 61.15 64.045 59.895 63.24 670,712
15/03/23 62.93 63.25 60.69 61.93 523,679
14/03/23 61.62 63.81 61.62 63.37 809,382
13/03/23 58.25 62.78 57.88 60.86 1,309,611
Quote Details
52wk Low:20.645
52wk High:82.00
Vol:698.9K
Avg Vol(3m):18.6M
1Y Chng:+53.21%
1M Chng:-1.32%
Add to Watch List