Axsome Therapeutics Inc. (AXSM) Stock Price

24.63 ▲ +1.78 (+7.79%)
Open: 23.00 Vol: 915.6K Day's range: 23.00 - 25.07 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▼ 24.80▼ 24.62▼ 25.43▼ 25.66▼
MA10 24.65▼ 24.54▲ 24.08▲ 25.20▼ 25.42▼
MA20 24.78▼ 24.07▲ 24.96▼ 25.70▼ 22.33▲
MA50 24.48▲ 25.52▼ 25.45▼ 25.12▼ 12.42▲
MA100 24.11▲ 25.34▼ 25.46▼ 21.87▲ 8.04▲
MA200 25.45▼ 25.64▼ 25.73▼ 14.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.179▲ 0.031▲ -0.188▼ -0.357▼
RSI 48.169▼ 49.023▼ 45.710▼ 46.970▼ 64.120▲
STOCH 19.724▼ 84.266▲ 72.515     54.622     67.899    
WILL %R -71.795     -18.776▲ -46.970     -60.198     -45.427    
CCI -57.646     50.662     31.050     -104.874▼ 18.543    
Latest Filters Detected On AXSM
CDL $AXSM Doji Candlestick Pattern Detected Set Alert
CDL $AXSM Harami Candlestick Pattern Detected Set Alert
GAP $AXSM Open Gap Down %2 Set Alert
GAP $AXSM Open Gap Down %3 Set Alert
Axsome Therapeutics Inc. News
Friday, August 09, 2019 09:09 AM
Image source: The Motley Fool. Axsome Therapeutics, Inc. (NASDAQ: AXSM) Q2 2019 Earnings Call Aug. 8, 2019, 8:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
Thursday, August 08, 2019 09:43 AM
Axsome Therapeutics, Inc. (NASDAQ:AXSM) Q2 2019 Results Earnings Conference Call August 8, 2019 8:00 AM ET Company Participants Mark Jacobson - SVP of Operations at Axsome Therapeutics Herriot ...
Thursday, August 08, 2019 04:05 AM
Inc. (NASDAQ: AXSM), a clinical-stage biopharmaceutical company developing novel therapies for the management of central nervous system (CNS) disorders, today reported financial results for the second ...
AXSM historical stock data
date open high low close volume
16/08/19 23.00 25.07 23.00 24.63 915,600
15/08/19 26.52 26.67 22.62 22.85 1,937,200
14/08/19 27.01 27.59 26.185 26.61 691,900
13/08/19 25.30 27.67 24.99 27.64 852,320
12/08/19 25.48 25.761 25.06 25.41 324,200
09/08/19 25.12 25.80 25.12 25.46 488,400
08/08/19 25.48 26.07 24.66 25.50 932,095
07/08/19 24.47 25.13 23.875 24.94 813,022
06/08/19 24.75 24.86 23.875 24.70 612,369
05/08/19 25.00 25.21 23.661 24.30 752,300
Quote Details
52wk Low:1.94
52wk High:28.33
Vol:915.6K
Avg Vol(3m):16.9M
1Y Chng:+593.80%
1M Chng:-10.04%
Add to Watch List