Axsome Therapeutics, Inc (AXSM) Stock Price

76.74 ▼ -6.30 (-7.59%)
Open: 83.01 Vol: 592.89K Day's range: 76.50 - 84.10 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.28▼ 80.40▼ 80.72▼ 82.28▼ 81.22▼
MA10 78.17▼ 81.58▼ 81.47▼ 81.69▼ 80.05▼
MA20 79.77▼ 82.09▼ 82.05▼ 79.76▼ 74.82▲
MA50 81.59▼ 83.00▼ 82.95▼ 81.21▼ 60.42▲
MA100 82.12▼ 83.13▼ 81.53▼ 75.62▲ 35.98▲
MA200 82.92▼ 81.37▼ 79.03▼ 66.04▲ 20.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.341▼ -0.499▼ -0.537▼ 0.012▲ -1.040▼
RSI 18.531▼ 26.437▼ 29.730▼ 45.734▼ 52.055▲
STOCH 5.800▼ 45.355     45.396     51.672     40.350    
WILL %R -95.913▼ -97.049▼ -97.049▼ -82.969▼ -60.618    
CCI -102.084▼ -245.513▼ -264.404▼ -61.001     -14.030    
Latest Filters Detected On AXSM
BREAK $AXSM Price Breaks 30 Days High Set Alert
RSI&STOCH $AXSM Overbought RSI + Stochastic Set Alert
Axsome Therapeutics, Inc News
Wednesday, July 08, 2020 11:47 AM
Shares of Axsome Therapeutics (NASDAQ:AXSM) declined more than 20% in the first six months of the year, according to data provided by S&P Global Market Intelligence. The plunge was significantly ...
Sunday, July 05, 2020 06:39 PM
AQR Capital Management LLC lessened its holdings in Axsome Therapeutics Inc (NASDAQ:AXSM) by 23.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
Friday, July 03, 2020 12:27 PM
A look at the shareholders of Axsome Therapeutics, Inc. (NASDAQ:AXSM) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
AXSM historical stock data
date open high low close volume
13/07/20 83.01 84.10 76.50 76.74 592,886
10/07/20 81.98 83.83 80.03 83.04 297,656
09/07/20 85.98 87.25 81.50 81.92 438,789
08/07/20 83.96 85.84 82.29 85.84 378,052
07/07/20 81.09 85.50 80.90 83.88 365,001
06/07/20 82.09 83.65 81.22 82.01 296,328
02/07/20 84.33 84.67 80.68 80.97 493,284
01/07/20 82.35 85.44 81.12 83.91 382,061
30/06/20 77.51 83.899 77.36 82.28 1,283,382
29/06/20 86.29 86.99 75.0002 76.36 1,421,437
Quote Details
52wk Low:13.64
52wk High:109.94
Vol:592.89K
Avg Vol(3m):10M
1Y Chng:+201.18%
1M Chng:-0.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.85B