| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.83▼ | 2.87▼ | 2.97▼ | 3.05▼ |
| MA10 | 2.84▼ | 2.90▼ | 2.96▼ | 3.10▼ | 3.41▼ |
| MA20 | 2.95▼ | 3.04▼ | 3.13▼ | 3.14▼ | 3.25▼ |
| MA50 | 3.11▼ | 3.14▼ | 3.16▼ | 3.43▼ | 3.07▼ |
| MA100 | 3.17▼ | 3.10▼ | 3.26▼ | 3.20▼ | 3.96▼ |
| MA200 | 3.22▼ | 3.48▼ | 3.47▼ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.041▼ | -0.028▼ | N/A |
| RSI | 27.854▼ | 30.214▼ | 32.242▼ | 37.454▼ | N/A |
| STOCH | 12.722▼ | 4.222▼ | 3.175▼ | 25.147 | 17.004▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.647▼ | -96.894▼ |
| CCI | -89.883 | -97.515 | -125.264▼ | -171.034▼ | -115.862▼ |
|
Tuesday, December 18, 2018 03:00 AM
NEW YORK, Dec. 18, 2018 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a clinical-stage biopharmaceutical company developing novel therapies for the management of central nervous ...
|
|
Thursday, December 13, 2018 09:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Axsome Therapeutics with our free daily email newsletter: Cantor Fitzgerald set a $16.00 target price on Axsom...
|
|
Wednesday, December 12, 2018 12:07 PM
Today, we revisit a small biopharma and 'Busted IPO' called Axsome Therapeutics. After a challenging 2018, the company has seen some positive news flow recently. We provide an in-depth look on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 2.845 | 2.845 | 2.79 | 2.79 | 12,180 |
| 17/12/18 | 3.01 | 3.0528 | 2.77 | 2.77 | 336,347 |
| 14/12/18 | 3.01 | 3.11 | 2.9585 | 3.01 | 253,770 |
| 13/12/18 | 3.22 | 3.27 | 3.05 | 3.07 | 185,143 |
| 12/12/18 | 3.38 | 3.38 | 3.2206 | 3.23 | 170,583 |
| 11/12/18 | 3.20 | 3.49 | 3.05 | 3.46 | 407,779 |
| 10/12/18 | 3.50 | 3.62 | 3.12 | 3.39 | 2,367,972 |
| 07/12/18 | 3.10 | 3.2963 | 2.94 | 2.95 | 109,760 |
| 06/12/18 | 3.20 | 3.27 | 2.96 | 3.09 | 163,301 |
| 04/12/18 | 3.26 | 3.46 | 3.17 | 3.20 | 92,301 |
|
|
||||
|
|
||||
|
|
||||
|
|