Axsome Therapeutics, Inc (AXSM) Stock Price

42.74 ▲ +1.53 (+3.71%)
Open: 41.41 Vol: 1.33M Day's range: 40.98 - 43.56 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▼ 42.57▲ 42.52▲ 39.88▲ 30.98▲
MA10 42.74▲ 42.49▲ 42.03▲ 34.71▲ 29.62▲
MA20 42.52▲ 41.77▲ 41.03▲ 29.44▲ 32.42▲
MA50 42.48▲ 40.18▲ 38.51▲ 29.35▲ 33.00▲
MA100 41.96▲ 37.39▲ 30.87▲ 32.08▲ 50.91▼
MA200 40.95▲ 30.23▲ 28.03▲ 33.27▲ 44.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.044▼ -0.042▼ 2.126▲ 1.148▲
RSI 54.802▲ 64.747▲ 68.471▲ 73.812▲ 60.211▲
STOCH 65.769     61.661     76.011     92.645▲ 40.290    
WILL %R -35.294     -26.531     -17.450▲ -3.578▲ -17.416▲
CCI 13.412     100.519▲ 91.233     98.541     112.893▲
Latest Filters Detected On AXSM
MA $AXSM Price Crossed Below MA(50) Set Alert
Axsome Therapeutics, Inc News
Wednesday, July 06, 2022 09:40 AM
In the last trading session, 1.56 million Axsome Therapeutics Inc. (NASDAQ:AXSM) shares changed hands as the company’s beta touched 2.06. With the company’s per share price at $41.21 changed hands at ...
Tuesday, July 05, 2022 08:47 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Tuesday, July 05, 2022 04:24 AM
The big shareholder groups in Civeo Corporation (NYSE:CVEO) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
AXSM historical stock data
date open high low close volume
06/07/22 41.41 43.56 40.98 42.74 1,331,795
05/07/22 40.48 42.21 38.90 41.21 1,560,275
01/07/22 38.08 40.72 37.19 40.64 1,537,312
30/06/22 35.94 38.645 35.21 38.30 1,783,985
29/06/22 38.40 39.80 35.9158 36.49 3,677,885
28/06/22 35.85 39.73 34.69 37.96 5,500,752
27/06/22 34.62 38.73 32.60 37.03 23,595,995
24/06/22 25.18 25.32 23.85 24.46 701,654
23/06/22 23.75 24.77 22.72 24.75 701,307
22/06/22 22.17 25.19 22.01 23.57 1,120,285
Quote Details
52wk Low:19.38
52wk High:65.43
Vol:1.33M
Avg Vol(3m):24M
1Y Chng:-20.38%
1M Chng:+51.78%
Add to Watch List