Axsome Therapeutics, Inc (AXSM) Stock Price

22.525 ▲ +0.895 (+4.14%)
Open: 21.22 Vol: 922.09K Day's range: 21.22 - 22.545 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▲ 22.34▲ 22.24▲ 20.23▲ 21.87▲
MA10 22.40▲ 22.18▲ 21.89▲ 19.16▲ 23.59▼
MA20 22.32▲ 21.79▲ 21.36▲ 20.98▲ 24.37▼
MA50 22.07▲ 20.62▲ 19.44▲ 23.73▼ 16.01▲
MA100 21.65▲ 19.31▲ 19.02▲ 24.26▼ 9.68▲
MA200 20.70▲ 19.39▲ 22.81▼ 18.58▲ 8.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.043▲ 0.428▲ -1.259▼
RSI 70.054▲ 75.127▲ 79.444▲ 53.853▲ 52.253▲
STOCH 83.174▲ 95.843▲ 88.289▲ 70.418     42.369    
WILL %R -3.390▲ -0.760▲ -24.905▲ -7.351▲ -47.301    
CCI 166.482▲ 117.586▲ 129.223▲ 156.957▲ -94.976    
Latest Filters Detected On AXSM
CDL $AXSM Marubozu Candlestick Pattern Detected Set Alert
CDL $AXSM Engulfing Candlestick Pattern Detected Set Alert
MA $AXSM Price Crossed Above MA(26) Set Alert
Axsome Therapeutics, Inc News
Wednesday, October 16, 2019 09:15 AM
After Axsome Therapeutics Inc. (NASDAQ: AXSM) announced that it has completed patient enrollment in its Gemini study, a Phase 3 trial of AXS-05 in patients with major depressive disorder (MDD), shares ...
Wednesday, October 16, 2019 05:41 AM
Axsome Therapeutics (NASDAQ:AXSM) has completed enrollment of ~300 subjects a Phase 3 clinical trial, GEMINI, evaluating AXS-05 (dextromethorphan/bupropion modulated delivery tablet) in patients with ...
Wednesday, October 16, 2019 04:00 AM
NEW YORK, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a clinical-stage biopharmaceutical company developing novel therapies for the management of central nervous system ...
AXSM historical stock data
date open high low close volume
17/10/19 21.22 22.545 21.22 22.525 922,088
16/10/19 21.78 23.23 20.50 21.63 2,052,400
15/10/19 18.65 21.30 18.60 20.63 1,434,700
14/10/19 18.05 18.85 17.88 18.24 315,800
11/10/19 17.68 18.55 17.67 18.135 550,800
10/10/19 17.68 18.11 17.38 17.61 600,800
09/10/19 18.47 18.757 17.62 17.81 724,700
08/10/19 18.06 18.71 17.78 18.30 871,000
07/10/19 18.18 19.66 18.10 18.23 1,152,100
04/10/19 18.25 18.63 16.86 18.46 1,223,190
Quote Details
52wk Low:1.94
52wk High:30.50
Vol:922.09K
Avg Vol(3m):16.1M
1Y Chng:+460.32%
1M Chng:-9.10%
Add to Watch List