Axsome Therapeutics, Inc (AXSM) Stock Price

81.65 ▲ +2.57 (+3.25%)
Open: 81.34 Vol: 672.95K Day's range: 79.07 - 83.60 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.59▲ 80.61▲ 80.60▲ 81.16▲ 75.36▲
MA10 81.15▲ 80.57▲ 80.53▲ 76.22▲ 76.42▲
MA20 80.72▲ 80.44▲ 80.90▲ 75.83▲ 78.80▲
MA50 80.61▲ 81.17▲ 79.31▲ 77.56▲ 69.75▲
MA100 80.43▲ 78.86▲ 75.47▲ 79.72▲ 42.55▲
MA200 81.15▲ 75.63▲ 77.28▲ 78.56▲ 23.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.109▲ -0.109▼ 1.082▲ -1.120▼
RSI 64.923▲ 56.553▲ 55.339▲ 58.521▲ 55.097▲
STOCH 89.099▲ 40.046     43.000     64.004     39.521    
WILL %R -14.118▲ -34.824     -34.824     -33.737     -33.737    
CCI 105.676▲ 71.716     91.832     91.709     76.622    
Latest Filters Detected On AXSM
BREAK $AXSM Price Breaks 10 Days Low Set Alert
BREAK $AXSM Price Breaks 60 Days Low Set Alert
MA $AXSM Price Crossed Below MA(7) Set Alert
MA $AXSM Price Crossed Above MA(13) Set Alert
MACD $AXSM MACD(12,26,9) Crossed Below Signal Line Set Alert
Axsome Therapeutics, Inc News
Wednesday, September 16, 2020 09:11 AM
Laidlaw Wealth Management LLC purchased a new position in Axsome Therapeutics Inc (NASDAQ:AXSM) in the second quarter, according to its most recent filing with the Securities and Exchange Commission ...
Monday, September 14, 2020 11:33 PM
Investment analysts at Truist Securiti upped their FY2021 earnings per share (EPS) estimates for Axsome Therapeutics in a research note issued to investors on Thursday, September 10th. Truist Securiti ...
Monday, September 14, 2020 10:30 PM
Axsome Therapeutics Inc (NASDAQ:AXSM) was the recipient of some unusual options trading on Monday. Investors bought 2,815 call options on the stock. This represents an increase of 160% compared to the ...
AXSM historical stock data
date open high low close volume
18/09/20 81.34 83.60 79.07 81.65 672,953
17/09/20 80.35 82.7383 78.84 79.08 401,834
16/09/20 81.29 83.42 80.77 80.77 445,845
15/09/20 83.70 84.035 80.50 81.26 547,493
14/09/20 74.40 90.00 74.40 83.055 1,621,169
11/09/20 73.24 75.00 72.03 73.03 203,545
10/09/20 74.93 76.36 73.03 73.03 368,437
09/09/20 70.49 73.25 70.39 72.39 372,478
08/09/20 66.44 71.608 66.15 69.59 400,690
04/09/20 71.00 71.8146 65.25 68.34 550,749
Quote Details
52wk Low:13.64
52wk High:109.94
Vol:672.95K
Avg Vol(3m):7.4M
1Y Chng:+346.17%
1M Chng:+4.59%
Add to Watch List