Axsome Therapeutics Inc. (AXSM) Stock Price

2.79 ▲ +0.02 (+0.72%)
Open: 2.845 Vol: 12.18K Day's range: 2.79 - 2.845 Dec 18, 10:05 EST
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.83▼ 2.87▼ 2.97▼ 3.05▼
MA10 2.84▼ 2.90▼ 2.96▼ 3.10▼ 3.41▼
MA20 2.95▼ 3.04▼ 3.13▼ 3.14▼ 3.25▼
MA50 3.11▼ 3.14▼ 3.16▼ 3.43▼ 3.07▼
MA100 3.17▼ 3.10▼ 3.26▼ 3.20▼ 3.96▼
MA200 3.22▼ 3.48▼ 3.47▼ 3.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.026▼ -0.041▼ -0.028▼ N/A    
RSI 27.854▼ 30.214▼ 32.242▼ 37.454▼ N/A    
STOCH 12.722▼ 4.222▼ 3.175▼ 25.147     17.004▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.647▼ -96.894▼
CCI -89.883     -97.515     -125.264▼ -171.034▼ -115.862▼
Latest Filters Detected On AXSM
CDL $AXSM Harami Candlestick Pattern Detected Set Alert
GAP $AXSM Open Gap Up %2 Set Alert
Axsome Therapeutics Inc. News
Tuesday, December 18, 2018 03:00 AM
NEW YORK, Dec. 18, 2018 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a clinical-stage biopharmaceutical company developing novel therapies for the management of central nervous ...
Thursday, December 13, 2018 09:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Axsome Therapeutics with our free daily email newsletter: Cantor Fitzgerald set a $16.00 target price on Axsom...
Wednesday, December 12, 2018 12:07 PM
Today, we revisit a small biopharma and 'Busted IPO' called Axsome Therapeutics. After a challenging 2018, the company has seen some positive news flow recently. We provide an in-depth look on ...
AXSM historical stock data
date open high low close volume
18/12/18 2.845 2.845 2.79 2.79 12,180
17/12/18 3.01 3.0528 2.77 2.77 336,347
14/12/18 3.01 3.11 2.9585 3.01 253,770
13/12/18 3.22 3.27 3.05 3.07 185,143
12/12/18 3.38 3.38 3.2206 3.23 170,583
11/12/18 3.20 3.49 3.05 3.46 407,779
10/12/18 3.50 3.62 3.12 3.39 2,367,972
07/12/18 3.10 3.2963 2.94 2.95 109,760
06/12/18 3.20 3.27 2.96 3.09 163,301
04/12/18 3.26 3.46 3.17 3.20 92,301
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.05
52wk High:5.95
Vol:12.18K
Avg Vol(3m):5.9M
1Y Chng:-50.18%
1M Chng:-27.91%
Add to Watch List