Axsome Therapeutics, Inc (AXSM) Stock Price

69.18 ▼ -2.55 (-3.55%)
Open: 71.13 Vol: 591.95K Day's range: 68.32 - 71.13 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.93▲ 68.83▲ 68.98▲ 71.33▼ 75.49▼
MA10 68.75▲ 69.08▲ 69.92▼ 72.61▼ 80.24▼
MA20 68.74▲ 70.04▼ 70.30▼ 75.22▼ 80.26▼
MA50 68.93▲ 70.78▼ 71.65▼ 80.43▼ 75.49▼
MA100 69.78▼ 71.84▼ 74.41▼ 78.78▼ 65.40▲
MA200 70.18▼ 74.85▼ 74.43▼ 74.94▼ 60.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.083▼ -0.135▼ -0.345▼ -1.873▼
RSI 64.027▲ 40.762▼ 38.471▼ 35.814▼ 42.601▼
STOCH 89.964▲ 21.489     17.140▼ 14.089▼ 20.912    
WILL %R -9.474▲ -76.111▼ -78.338▼ -94.477▼ -97.141▼
CCI 182.980▲ -44.573     -85.600     -111.526▼ -125.073▼
Latest Filters Detected On AXSM
MA $AXSM MA(20) Crossed Above MA(200) Set Alert
GAP $AXSM Open Gap Down %2 Set Alert
BREAK $AXSM Price Breaks 10 Days Low Set Alert
CDL $AXSM Doji Candlestick Pattern Detected Set Alert
Axsome Therapeutics, Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 12:14 PM
JEFFS ROGER, the Director of Axsome Therapeutics Inc, sale 2,347 shares at $71.61 during a trade that took place back on Mar 15 ’24, which means that JEFFS ROGER is holding 120,756 shares at $168,062 ...
Thursday, April 11, 2024 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
AXSM historical stock data
date open high low close volume
12/04/24 71.13 71.13 68.32 69.18 591,951
11/04/24 71.11 71.95 68.70 71.73 782,192
10/04/24 70.71 71.5999 70.0037 70.97 571,892
09/04/24 72.00 73.4699 71.80 72.64 382,733
08/04/24 72.06 72.74 71.615 72.11 588,562
05/04/24 71.69 73.49 71.12 72.25 391,919
04/04/24 73.98 74.98 71.58 72.17 409,931
03/04/24 74.45 74.45 72.02 73.50 623,779
02/04/24 75.91 76.18 74.03 74.56 645,897
01/04/24 79.80 80.00 76.05 76.99 586,112
Quote Details
52wk Low:55.028
52wk High:98.40
Vol:591.95K
Avg Vol(3m):12.8M
1Y Chng:-2.25%
1M Chng:-16.06%
Add to Watch List