Axsome Therapeutics, Inc (AXSM) Stock Price

85.72 ▲ +0.06 (+0.07%)
Open: 85.73 Vol: 183.11K Day's range: 85.43 - 86.775 Jul 24, 14:34 EDT
IEX Real-Time Quote
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.96▼ 86.00▼ 85.89▼ 84.87▲ 83.18▲
MA10 86.09▼ 86.00▼ 86.07▼ 84.32▲ 78.85▲
MA20 86.10▼ 86.17▼ 85.89▼ 82.52▲ 76.47▲
MA50 86.05▼ 85.62▲ 84.58▲ 78.12▲ 75.84▲
MA100 86.22▼ 84.41▲ 83.56▲ 75.91▲ 71.11▲
MA200 85.90▼ 83.32▲ 80.15▲ 75.73▲ 60.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.101▼ -0.139▼ 0.126▲ 1.216▲
RSI 38.096▼ 47.423▼ 52.015▲ 62.181▲ 61.277▲
STOCH 14.201▼ 43.557     30.704     65.989     92.037▲
WILL %R -100.000▼ -82.424▼ -78.281▼ -21.685▲ -7.134▲
CCI -209.816▼ -96.390     -123.041▼ 125.185▲ 144.832▲
Latest Filters Detected On AXSM
CDL $AXSM Matching Low Candlestick Pattern Detected Set Alert
CDL $AXSM Doji Candlestick Pattern Detected Set Alert
Axsome Therapeutics, Inc News
Tuesday, July 23, 2024 11:57 AM
Initially, I had every intention to write a cookie-cutter assessment of intriguing biotech stocks; that is, I wanted to say that enterprises within this specialized healthcare field will always be ...
Tuesday, July 23, 2024 07:24 AM
Needham initiated coverage on Axsome Therapeutics Inc (NASDAQ:AXSM), which focuses on central nervous disorders conditions, including depression, Alzheimer’s disease agitation, migraine, narcolepsy, ...
Tuesday, July 23, 2024 06:43 AM
As of 12:27PM EDT. Market open. NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a biopharmaceutical company developing and delivering novel therapies for the ...
AXSM historical stock data
date open high low close volume
24/07/24 85.73 86.775 85.43 85.72 183,114
23/07/24 85.87 87.38 85.185 85.66 589,196
22/07/24 86.42 86.79 83.88 86.05 613,308
19/07/24 82.63 86.33 82.065 84.85 628,646
18/07/24 83.72 85.40 81.51 82.05 671,242
17/07/24 84.61 84.8479 81.9501 83.74 533,816
16/07/24 83.55 85.40 83.1555 84.95 681,057
15/07/24 82.93 83.76 82.0199 82.80 651,042
12/07/24 84.67 85.485 81.94 82.83 732,079
11/07/24 83.98 85.25 82.90 84.55 894,693
Quote Details
52wk Low:55.028
52wk High:98.40
Vol:183.11K
Avg Vol(3m):13.7M
1Y Chng:+21.59%
1M Chng:+20.61%
Add to Watch List