| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.93▲ | 105.14▼ | 105.70▼ | 107.01▼ | 107.78▼ |
| MA10 | 104.96▲ | 105.79▼ | 106.72▼ | 106.96▼ | 108.56▼ |
| MA20 | 105.25▼ | 106.97▼ | 107.65▼ | 108.91▼ | 110.67▼ |
| MA50 | 106.11▼ | 107.63▼ | 106.73▼ | 110.58▼ | 97.27▲ |
| MA100 | 107.08▼ | 106.96▼ | 109.21▼ | 110.22▼ | 86.05▲ |
| MA200 | 107.83▼ | 109.44▼ | 107.08▼ | 100.71▲ | 67.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.260▼ | -0.420▼ | -0.205▼ | -1.952▼ |
| RSI | 42.318▼ | 32.393▼ | 32.965▼ | 43.524▼ | 49.708▼ |
| STOCH | 40.452 | 5.264▼ | 5.300▼ | 38.047 | 44.572 |
| WILL %R | -40.260 | -87.293▼ | -90.669▼ | -87.574▼ | -65.209 |
| CCI | 85.395 | -98.414 | -135.771▼ | -102.281▼ | -52.893 |
|
Tuesday, May 20, 2025 01:15 PM
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. When it comes to biotech ETFs, they give sector participants exposure to many biotech companies via one ...
|
|
Tuesday, May 20, 2025 01:15 PM
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. When it comes to biotech ETFs, they give sector participants exposure to many biotech companies via one ...
|
|
Friday, May 16, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 105.10 | 105.44 | 104.67 | 105.13 | 60,447 |
| 21/05/25 | 107.25 | 108.81 | 105.66 | 105.76 | 380,424 |
| 20/05/25 | 108.36 | 109.64 | 107.34 | 108.35 | 627,440 |
| 19/05/25 | 107.40 | 109.145 | 106.09 | 108.30 | 570,147 |
| 16/05/25 | 106.77 | 108.90 | 106.49 | 107.53 | 627,882 |
| 15/05/25 | 104.02 | 107.39 | 103.33 | 107.22 | 581,055 |
| 14/05/25 | 105.41 | 106.845 | 103.02 | 103.67 | 874,147 |
| 13/05/25 | 110.11 | 110.28 | 105.215 | 105.67 | 979,485 |
| 12/05/25 | 106.23 | 110.9531 | 106.0101 | 110.16 | 566,892 |
| 09/05/25 | 108.86 | 110.16 | 107.66 | 107.76 | 435,268 |
|
|
||||
|
|
||||
|
|