Axsome Therapeutics, Inc (AXSM) Stock Price

75.18 ▲ +1.76 (+2.40%)
Open: 73.35 Vol: 122.96K Day's range: 73.20 - 75.33 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.91▲ 74.90▲ 74.44▲ 72.85▲ 71.11▲
MA10 75.00▲ 74.23▲ 73.71▲ 73.44▲ 72.28▲
MA20 74.94▲ 73.49▲ 72.91▲ 71.63▲ 74.35▲
MA50 74.25▲ 72.59▲ 73.24▲ 72.70▲ 78.09▼
MA100 73.52▲ 73.28▲ 72.32▲ 75.13▲ 49.47▲
MA200 72.69▲ 72.16▲ 70.90▲ 75.54▼ 26.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.204▲ 0.328▲ 0.353▲ -0.452▼
RSI 57.958▲ 67.054▲ 65.467▲ 56.794▲ 51.515▲
STOCH 31.250     87.174▲ 83.366▲ 48.952     32.450    
WILL %R -39.844     -9.789▲ -7.500▲ -22.908▲ -59.280    
CCI 33.803     98.550     142.455▲ 98.311     -3.991    
Latest Filters Detected On AXSM
BREAK $AXSM Price Breaks 10 Days Low Set Alert
BREAK $AXSM Price Breaks 20 Days High Set Alert
Axsome Therapeutics, Inc News
Friday, November 27, 2020 03:25 AM
Janney Montgomery Scott LLC decreased its position in Axsome Therapeutics, Inc. (NASDAQ:AXSM) by 10.5% during the third quarter, according to the company in its most recent filing with the Securities ...
Friday, November 27, 2020 02:20 AM
California Public Employees Retirement System boosted its holdings in Axsome Therapeutics, Inc. (NASDAQ:AXSM) by 2.6% in the third quarter, according to the company in its most recent Form 13F filing ...
Monday, November 16, 2020 02:06 AM
BNP Paribas Arbitrage SA increased its stake in Axsome Therapeutics, Inc. (NASDAQ:AXSM) by 385.6% in the third quarter, according to the company in its most recent filing with the Securities and ...
AXSM historical stock data
date open high low close volume
27/11/20 73.35 75.33 73.20 75.18 122,957
25/11/20 72.52 73.68 71.3052 73.42 122,649
24/11/20 71.73 73.16 69.50 72.29 247,138
23/11/20 73.16 73.60 70.52 70.92 239,800
20/11/20 73.06 74.43 71.75 72.44 247,100
19/11/20 72.47 73.77 71.86 73.27 144,330
18/11/20 75.99 77.48 72.16 72.47 245,900
17/11/20 73.56 75.97 72.54 75.92 311,600
16/11/20 75.54 75.90 72.93 74.29 247,000
13/11/20 72.68 75.26 71.93 74.18 280,500
Quote Details
52wk Low:36.00
52wk High:109.94
Vol:122.96K
Avg Vol(3m):7.2M
1Y Chng:-7.15%
1M Chng:+1.95%
Add to Watch List