Axsome Therapeutics, Inc (AXSM) Stock Price

244.31 ▲ +3.65 (+1.52%)
Open: 242.49 Vol: 794.93K Day's range: 238.33 - 245.20 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.06▲ 242.85▲ 242.61▲ 242.51▲ 244.79▼
MA10 243.46▲ 242.23▲ 241.63▲ 242.81▲ 234.61▲
MA20 242.97▲ 241.28▲ 242.84▲ 244.27▲ 202.35▲
MA50 242.22▲ 242.17▲ 242.10▲ 228.60▲ 165.11▲
MA100 241.50▲ 242.61▲ 246.74▼ 199.62▲ 133.19▲
MA200 242.54▲ 247.21▼ 241.23▲ 173.47▲ 102.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.360▲ 0.278▲ -1.779▼ 3.217▲
RSI 62.118▲ 60.586▲ 55.079▲ 56.557▲ 72.549▲
STOCH 86.459▲ 65.054     66.456     24.360     85.469▲
WILL %R -31.022     -11.502▲ -17.736▲ -66.863     -15.096▲
CCI 147.446▲ 179.694▲ 124.674▲ -54.500     68.682    
Latest Filters Detected On AXSM
MA $AXSM Price Crossed Above MA(26) Set Alert
MA $AXSM Price Crossed Above MA(7) Set Alert
CDL $AXSM Harami Candlestick Pattern Detected Set Alert
Axsome Therapeutics, Inc News
Is Axsome Therapeutics stock a millionaire maker? Here's what the numbers say.
Thursday, July 02, 2026 06:05 AM
The stock has soared more than 220% in three years.
Axsome Therapeutics Initiates FOCUS-3 Phase 3 Trial of Solriamfetol in Adolescents with Attention Deficit Hyperactivity Disorder (ADHD)
Friday, June 26, 2026 09:15 AM
Axsome Therapeutics, Inc. (NASDAQ: AXSM), a biopharmaceutical company leading a new era in the treatment of central nervous system (CNS) disorders, today ...
Prediction: 2 stocks that will be worth more than Summit Therapeutics 1 year from now
Tuesday, March 24, 2026 05:00 PM
Summit Therapeutics shares could drop later this year if it doesn't earn approval for its leading candidate. Madrigal Pharmaceuticals and Axsome Therapeutics could move in the opposite direction. All ...
AXSM historical stock data
date open high low close volume
02/07/26 242.49 245.20 238.33 244.31 794,933
01/07/26 244.77 247.64 237.64 240.66 757,952
30/06/26 243.28 248.62 240.38 244.77 1,073,154
29/06/26 244.00 248.1537 236.47 241.12 1,069,211
26/06/26 239.88 247.50 238.25 241.67 7,213,948
25/06/26 238.79 244.67 236.595 237.33 1,305,389
24/06/26 245.60 246.76 236.44 237.92 838,828
23/06/26 247.85 252.03 241.56 241.97 1,243,622
22/06/26 250.41 252.89 246.05 247.85 765,322
18/06/26 260.19 260.19 247.34 250.50 728,757
Quote Details
52wk Low:96.09
52wk High:260.19
Vol:794.93K
Avg Vol(3m):13.1M
1Y Chng:+122.75%
1M Chng:+5.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.57B