Axsome Therapeutics, Inc (AXSM) Stock Price

105.13 ▼ -0.63 (-0.60%)
Open: 105.10 Vol: 0 Day's range: 104.67 - 105.44 May 22, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.93▲ 105.14▼ 105.70▼ 107.01▼ 107.78▼
MA10 104.96▲ 105.79▼ 106.72▼ 106.96▼ 108.56▼
MA20 105.25▼ 106.97▼ 107.65▼ 108.91▼ 110.67▼
MA50 106.11▼ 107.63▼ 106.73▼ 110.58▼ 97.27▲
MA100 107.08▼ 106.96▼ 109.21▼ 110.22▼ 86.05▲
MA200 107.83▼ 109.44▼ 107.08▼ 100.71▲ 67.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.260▼ -0.420▼ -0.205▼ -1.952▼
RSI 42.318▼ 32.393▼ 32.965▼ 43.524▼ 49.708▼
STOCH 40.452     5.264▼ 5.300▼ 38.047     44.572    
WILL %R -40.260     -87.293▼ -90.669▼ -87.574▼ -65.209    
CCI 85.395     -98.414     -135.771▼ -102.281▼ -52.893    
Latest Filters Detected On AXSM
CDL $AXSM Hammer Candlestick Pattern Detected Set Alert
CDL $AXSM Doji Candlestick Pattern Detected Set Alert
Axsome Therapeutics, Inc News
Tuesday, May 20, 2025 01:15 PM
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. When it comes to biotech ETFs, they give sector participants exposure to many biotech companies via one ...
Tuesday, May 20, 2025 01:15 PM
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. When it comes to biotech ETFs, they give sector participants exposure to many biotech companies via one ...
Friday, May 16, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
AXSM historical stock data
date open high low close volume
22/05/25 105.10 105.44 104.67 105.13 60,447
21/05/25 107.25 108.81 105.66 105.76 380,424
20/05/25 108.36 109.64 107.34 108.35 627,440
19/05/25 107.40 109.145 106.09 108.30 570,147
16/05/25 106.77 108.90 106.49 107.53 627,882
15/05/25 104.02 107.39 103.33 107.22 581,055
14/05/25 105.41 106.845 103.02 103.67 874,147
13/05/25 110.11 110.28 105.215 105.67 979,485
12/05/25 106.23 110.9531 106.0101 110.16 566,892
09/05/25 108.86 110.16 107.66 107.76 435,268
Quote Details
52wk Low:64.11
52wk High:139.13
Vol:0
Avg Vol(3m):13.6M
1Y Chng:+42.26%
1M Chng:+9.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.33B