Axsome Therapeutics Inc. (AXSM) Stock Price

24.11 ▲ +0.65 (+2.77%)
Open: 23.11 Vol: 405.17K Day's range: 23.11 - 24.11 Jun 25, 12:07 EDT
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▲ 23.74▲ 23.65▲ 24.35▼ 23.21▲
MA10 23.65▲ 23.59▲ 23.69▲ 23.71▲ 22.05▲
MA20 23.54▲ 23.70▲ 24.04▲ 23.14▲ 16.88▲
MA50 23.75▲ 24.31▼ 24.02▲ 20.99▲ 9.15▲
MA100 23.85▲ 23.91▲ 22.85▲ 16.03▲ 6.57▲
MA200 24.49▼ 22.90▲ 23.28▲ 10.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.081▲ -0.032▼ -0.031▼ 0.437▲
RSI 63.624▲ 54.542▲ 52.275▲ 57.845▲ 77.964▲
STOCH 100.000▲ 63.095     37.611     75.811     77.587    
WILL %R 0.000▲ 0.000▲ -25.373     -27.247     -16.329▲
CCI 160.613▲ 149.694▲ 95.118     46.045     78.161    
Latest Filters Detected On AXSM
CDL $AXSM Marubozu Candlestick Pattern Detected Set Alert
CDL $AXSM Piercing Candlestick Pattern Detected Set Alert
Axsome Therapeutics Inc. News
Tuesday, June 25, 2019 07:22 AM
We will take a look at Arrow Financial Corporation (NASDAQ:AROW), Krystal Biotech, Inc. (NASDAQ:KRYS), Axsome Therapeutics, Inc. (NASDAQ:AXSM), and Mitek Systems, Inc. (NASDAQ:MITK). All of these ...
Monday, June 24, 2019 05:00 AM
NEW YORK, June 24, 2019 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ:AXSM), a clinical-stage biopharmaceutical company developing novel therapies for the management of central nervous system ...
Thursday, June 20, 2019 05:09 PM
We will take a look at Five Prime Therapeutics Inc (NASDAQ:FPRX), Arrow Financial Corporation (NASDAQ:AROW), Krystal Biotech, Inc. (NASDAQ:KRYS), and Axsome Therapeutics, Inc. (NASDAQ:AXSM). ...
AXSM historical stock data
date open high low close volume
25/06/19 23.11 24.11 23.11 24.11 405,165
24/06/19 24.38 24.45 23.30 23.46 857,525
21/06/19 25.26 25.26 23.52 24.165 1,633,113
20/06/19 25.375 25.58 24.89 25.29 1,102,667
19/06/19 24.58 25.34 24.495 24.745 1,124,152
18/06/19 23.225 24.74 23.225 24.235 1,144,392
17/06/19 23.08 23.175 21.94 23.16 954,800
14/06/19 22.99 23.18 22.67 22.83 585,400
13/06/19 22.73 23.195 22.06 22.97 768,693
12/06/19 21.02 22.24 21.02 22.10 1,046,318
Quote Details
52wk Low:1.94
52wk High:26.325
Vol:405.17K
Avg Vol(3m):23.7M
1Y Chng:+677.74%
1M Chng:+10.90%
Add to Watch List