Axsome Therapeutics, Inc (AXSM) Stock Price

65.02 ▼ -1.19 (-1.80%)
Open: 65.65 Vol: 462.58K Day's range: 61.31 - 65.75 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.77▲ 64.35▲ 64.41▲ 68.07▼ 70.91▼
MA10 64.46▲ 63.87▲ 64.66▲ 68.74▼ 73.32▼
MA20 64.24▲ 64.93▼ 67.15▼ 71.33▼ 74.14▼
MA50 63.92▲ 67.99▼ 68.43▼ 75.08▼ 75.30▼
MA100 64.48▲ 68.69▼ 70.11▼ 74.40▼ 58.69▲
MA200 67.08▼ 70.39▼ 71.76▼ 75.99▼ 31.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.220▲ -0.247▼ -0.419▼ -1.281▼
RSI 59.923▲ 45.136▼ 41.376▼ 34.056▼ 40.831▼
STOCH 90.338▲ 77.057     36.206     33.505     20.650    
WILL %R -26.537     -32.228     -59.043     -74.484     -85.692▼
CCI 130.700▲ 75.629     -31.640     -217.418▼ -161.122▼
Latest Filters Detected On AXSM
CDL $AXSM Doji Candlestick Pattern Detected Set Alert
BREAK $AXSM Price Breaks 30 Days High Set Alert
MA $AXSM Price Crossed Below MA(13) Set Alert
Axsome Therapeutics, Inc News
Wednesday, March 03, 2021 09:39 PM
Investment analysts at SVB Leerink reduced their FY2021 earnings estimates for shares of Axsome Therapeutics in a note issued to investors on Monday, March 1st. SVB Leerink analyst M. Goodman now ...
Wednesday, March 03, 2021 07:10 AM
Axsome Therapeutics (NASDAQ: AXSM) was featured in a recent equity research report published by Mizuho Securities USA LLC. The report reads, "Axsome reported a 4Q20 EPS loss of ($0.78), essentially in ...
Tuesday, March 02, 2021 11:43 PM
Equities research analysts at William Blair issued their Q1 2022 earnings per share (EPS) estimates for shares of Axsome Therapeutics in a research note issued on Monday, March 1st. William Blair ...
AXSM historical stock data
date open high low close volume
05/03/21 65.65 65.75 61.31 65.02 462,578
04/03/21 69.85 70.6944 65.81 66.21 519,288
03/03/21 69.37 71.49 68.70 70.18 245,475
02/03/21 70.01 72.00 69.10 69.76 220,604
01/03/21 67.28 71.74 66.5501 69.20 471,089
26/02/21 68.33 69.67 66.03 67.36 324,826
25/02/21 71.36 72.75 68.20 68.38 278,547
24/02/21 70.58 72.04 69.40 71.98 226,180
23/02/21 69.00 70.64 66.104 69.93 391,736
22/02/21 71.98 72.07 69.20 69.43 241,721
Quote Details
52wk Low:36.00
52wk High:109.525
Vol:462.58K
Avg Vol(3m):4.2M
1Y Chng:-2.58%
1M Chng:-12.90%
Add to Watch List