| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▲ | 22.34▲ | 22.24▲ | 20.23▲ | 21.87▲ |
| MA10 | 22.40▲ | 22.18▲ | 21.89▲ | 19.16▲ | 23.59▼ |
| MA20 | 22.32▲ | 21.79▲ | 21.36▲ | 20.98▲ | 24.37▼ |
| MA50 | 22.07▲ | 20.62▲ | 19.44▲ | 23.73▼ | 16.01▲ |
| MA100 | 21.65▲ | 19.31▲ | 19.02▲ | 24.26▼ | 9.68▲ |
| MA200 | 20.70▲ | 19.39▲ | 22.81▼ | 18.58▲ | 8.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.043▲ | 0.428▲ | -1.259▼ |
| RSI | 70.054▲ | 75.127▲ | 79.444▲ | 53.853▲ | 52.253▲ |
| STOCH | 83.174▲ | 95.843▲ | 88.289▲ | 70.418 | 42.369 |
| WILL %R | -3.390▲ | -0.760▲ | -24.905▲ | -7.351▲ | -47.301 |
| CCI | 166.482▲ | 117.586▲ | 129.223▲ | 156.957▲ | -94.976 |
|
Wednesday, October 16, 2019 09:15 AM
After Axsome Therapeutics Inc. (NASDAQ: AXSM) announced that it has completed patient enrollment in its Gemini study, a Phase 3 trial of AXS-05 in patients with major depressive disorder (MDD), shares ...
|
|
Wednesday, October 16, 2019 05:41 AM
Axsome Therapeutics (NASDAQ:AXSM) has completed enrollment of ~300 subjects a Phase 3 clinical trial, GEMINI, evaluating AXS-05 (dextromethorphan/bupropion modulated delivery tablet) in patients with ...
|
|
Wednesday, October 16, 2019 04:00 AM
NEW YORK, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Axsome Therapeutics, Inc. (NASDAQ: AXSM), a clinical-stage biopharmaceutical company developing novel therapies for the management of central nervous system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 21.22 | 22.545 | 21.22 | 22.525 | 922,088 |
| 16/10/19 | 21.78 | 23.23 | 20.50 | 21.63 | 2,052,400 |
| 15/10/19 | 18.65 | 21.30 | 18.60 | 20.63 | 1,434,700 |
| 14/10/19 | 18.05 | 18.85 | 17.88 | 18.24 | 315,800 |
| 11/10/19 | 17.68 | 18.55 | 17.67 | 18.135 | 550,800 |
| 10/10/19 | 17.68 | 18.11 | 17.38 | 17.61 | 600,800 |
| 09/10/19 | 18.47 | 18.757 | 17.62 | 17.81 | 724,700 |
| 08/10/19 | 18.06 | 18.71 | 17.78 | 18.30 | 871,000 |
| 07/10/19 | 18.18 | 19.66 | 18.10 | 18.23 | 1,152,100 |
| 04/10/19 | 18.25 | 18.63 | 16.86 | 18.46 | 1,223,190 |
|
|
||||
|
|
||||
|
|