Axsome Therapeutics, Inc (AXSM) Stock Price

41.91 ▲ +1.73 (+4.31%)
Open: 40.20 Vol: 641.02K Day's range: 39.95 - 42.48 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.21▼ 42.02▼ 41.77▲ 40.79▲ 36.38▲
MA10 42.05▼ 41.58▲ 41.06▲ 38.04▲ 31.12▲
MA20 42.00▼ 41.02▲ 40.73▲ 35.55▲ 44.02▼
MA50 41.34▲ 40.54▲ 39.71▲ 29.55▲ 58.37▼
MA100 40.85▲ 39.11▲ 36.03▲ 44.76▼ 67.33▼
MA200 40.44▲ 35.79▲ 33.32▲ 54.58▼ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.113▲ 0.069▲ 0.832▲ 1.109▲
RSI 52.682▲ 63.485▲ 64.296▲ 67.867▲ 46.974▼
STOCH 61.225     87.890▲ 79.843     85.471▲ 62.164    
WILL %R -73.077     -21.839▲ -21.591▲ -7.233▲ -41.978    
CCI -35.970     88.354     134.423▲ 90.179     44.348    
Latest Filters Detected On AXSM
MA $AXSM Price Crossed Above MA(7) Set Alert
RSI $AXSM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AXSM RSI Cross Up and Volume Set Alert
Axsome Therapeutics, Inc News
Tuesday, October 19, 2021 12:38 PM
Moving Average Technical Analysis 5 day Moving Average is $$92.82 And 5 day price change is $4.64 (5.12%)  with average volume for 5 day average is 2,798,427. While technical analysis for average 20 ...
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Tuesday, October 19, 2021 12:14 PM
Moving Average Technical Analysis 5 day Moving Average is $$29.44 And 5 day price change is -$0.62 (-2.02%)  with average volume for 5 day average is 2,442,480. While technical analysis for average 20 ...
AXSM historical stock data
date open high low close volume
20/10/21 40.20 42.48 39.95 41.91 641,015
19/10/21 41.16 41.89 39.82 40.18 563,637
18/10/21 39.80 41.26 37.24 41.12 1,233,551
15/10/21 40.62 41.9736 39.81 40.10 644,632
14/10/21 41.63 42.42 39.57 40.62 1,552,831
13/10/21 38.6496 42.83 37.63 42.17 1,886,130
12/10/21 32.60 37.80 32.2701 37.79 1,437,792
11/10/21 32.20 33.00 31.9417 32.62 621,533
08/10/21 31.74 32.64 31.63 32.20 559,804
07/10/21 31.6681 32.45 30.50 31.74 512,246
Quote Details
52wk Low:19.38
52wk High:87.24
Vol:641.02K
Avg Vol(3m):30.1M
1Y Chng:-37.87%
1M Chng:+56.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.51B