| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.31▲ | 110.07▲ | 110.13▲ | 110.96▼ | 105.77▲ |
| MA10 | 110.03▲ | 110.12▲ | 110.81▼ | 108.30▲ | 106.26▲ |
| MA20 | 109.93▲ | 111.03▼ | 110.82▼ | 105.49▲ | 108.98▲ |
| MA50 | 110.09▲ | 110.82▼ | 110.19▲ | 106.95▲ | 101.25▲ |
| MA100 | 110.79▼ | 109.86▲ | 107.06▲ | 111.36▼ | 88.69▲ |
| MA200 | 110.83▼ | 106.71▲ | 106.80▲ | 103.64▲ | 69.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.113▼ | -0.231▼ | 0.891▲ | -0.666▼ |
| RSI | 58.170▲ | 47.727▼ | 48.976▼ | 57.161▲ | 53.945▲ |
| STOCH | 90.526▲ | 29.418 | 19.557▼ | 71.294 | 36.413 |
| WILL %R | -12.214▲ | -70.169 | -70.984 | -32.892 | -43.059 |
| CCI | 101.045▲ | -21.682 | -61.922 | 83.894 | 96.496 |
|
Wednesday, July 09, 2025 04:24 AM
Axsome Therapeutics, Inc. (NASDAQ: AXSM), a biopharmaceutical company leading a new era in the treatment of central nervous system (CNS) disorders, today announced it will report its financial results ...
|
|
Sunday, July 06, 2025 01:15 AM
Axsome Therapeutics, Inc. (NASDAQ:AXSM) is one of the 13 Best Pharma Stocks to Buy According to Wall Street Analysts. On July 3, Morgan Stanley analyst Sean Laaman assumed coverage of Axsome ...
|
|
Friday, July 04, 2025 12:23 AM
Axsome Therapeutics Inc. (NASDAQ:AXSM) ranks among the 30 stocks expected to beat the market by 20 percentage points this year. Piper Sandler analysts maintained their $148 price target for Axsome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 113.105 | 113.105 | 109.25 | 110.40 | 353,905 |
| 14/07/25 | 108.98 | 113.33 | 108.93 | 112.33 | 585,144 |
| 11/07/25 | 109.67 | 112.21 | 108.475 | 108.98 | 978,175 |
| 10/07/25 | 112.35 | 112.50 | 109.92 | 110.73 | 718,118 |
| 09/07/25 | 108.91 | 114.6642 | 108.91 | 112.35 | 886,883 |
| 08/07/25 | 106.46 | 110.44 | 106.46 | 108.41 | 622,919 |
| 07/07/25 | 105.725 | 108.1656 | 104.545 | 107.50 | 549,067 |
| 03/07/25 | 104.99 | 106.63 | 103.96 | 105.44 | 245,787 |
| 02/07/25 | 102.97 | 104.83 | 102.26 | 103.91 | 399,410 |
| 01/07/25 | 104.02 | 106.35 | 102.46 | 102.97 | 483,711 |
|
|
||||
|
|
||||
|
|