| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.81▲ | 0.81▼ | 0.81▼ | 0.88▼ |
| MA10 | 0.80▲ | 0.81▼ | 0.82▼ | 0.84▼ | 0.90▼ |
| MA20 | 0.81▼ | 0.83▼ | 0.84▼ | 0.89▼ | 0.96▼ |
| MA50 | 0.84▼ | 0.89▼ | 0.90▼ | 0.90▼ | 0.93▼ |
| MA100 | 0.91▼ | 0.90▼ | 0.91▼ | 0.97▼ | 1.80▼ |
| MA200 | 0.92▼ | 0.94▼ | 0.96▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | -0.010▼ | -0.011▼ |
| RSI | 46.364▼ | 44.177▼ | 43.083▼ | 39.171▼ | 38.530▼ |
| STOCH | 55.464 | 47.917 | 42.065 | 7.302▼ | 34.814 |
| WILL %R | -39.341 | -48.148 | -67.860 | -85.765▼ | -86.361▼ |
| CCI | 3.410 | -46.763 | -51.907 | -120.883▼ | -126.011▼ |
|
Thursday, September 10, 2026 01:05 PM
GAITHERSBURG, Md., Sept. 10, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ELUT) ("Elutia" or the "Company"), a pioneer in drug-eluting biomatrix technologies, today announced that Dr. Randy Mills, Chief ...
|
|
Thursday, May 14, 2026 10:01 PM
Total Net Sales: $3.1 million, a 6% increase year over year. SimpliDerm Revenue: $2.1 million, down from $2.6 million a year ago. Cardiovascular Revenue: $1.0 million, up from $300,000 in the prior ...
|
|
Monday, February 23, 2026 09:26 AM
Dr. Randy Mills, Ph.D., is President and CEO of Elutia Inc., as well as its cofounder. Dr. Mills is an internationally recognized expert in regenerative medicine who has led pioneering biotechnology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.817 | 0.828 | 0.77 | 0.81 | 25,017 |
| 10/09/26 | 0.7893 | 0.8899 | 0.7852 | 0.8002 | 30,795 |
| 09/09/26 | 0.8201 | 0.9099 | 0.80 | 0.8001 | 33,501 |
| 08/09/26 | 0.817 | 0.9499 | 0.80 | 0.83 | 24,649 |
| 04/09/26 | 0.852 | 0.8904 | 0.8201 | 0.8212 | 38,138 |
| 03/09/26 | 0.877 | 0.9249 | 0.84 | 0.84 | 8,652 |
| 02/09/26 | 0.8575 | 0.9398 | 0.84 | 0.8454 | 9,452 |
| 01/09/26 | 0.8948 | 0.9459 | 0.8444 | 0.861 | 22,719 |
| 31/08/26 | 0.8809 | 0.90 | 0.84 | 0.8641 | 54,184 |
| 28/08/26 | 0.912 | 0.9381 | 0.866 | 0.88 | 138,624 |
|
|
||||
|
|
||||
|
|