| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.96▲ | 0.96▲ | 0.98▼ | 1.06▼ |
| MA10 | 1.00▼ | 1.00▼ | 0.99▼ | 1.01▼ | 1.07▼ |
| MA20 | 1.01▼ | 1.00▼ | 0.99▼ | 1.07▼ | 1.08▼ |
| MA50 | 1.03▼ | 1.05▼ | 1.06▼ | 1.08▼ | 1.17▼ |
| MA100 | 1.10▼ | 1.09▼ | 1.07▼ | 1.07▼ | 2.17▼ |
| MA200 | 1.08▼ | 1.08▼ | 1.08▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.002▼ | -0.014▼ | 0.010▲ |
| RSI | 36.714▼ | 38.924▼ | 40.175▼ | 40.665▼ | 43.245▼ |
| STOCH | 1.835▼ | 1.545▼ | 1.545▼ | 17.031▼ | 34.029 |
| WILL %R | -95.365▼ | -95.365▼ | -95.365▼ | -90.625▼ | -91.429▼ |
| CCI | -76.303 | -73.352 | -75.839 | -98.987 | -140.768▼ |
|
Thursday, June 11, 2026 01:17 PM
Elutia Inc. (Nasdaq: ELUT) ("Elutia" or the "Company"), a pioneer in drug-eluting biomatrix technologies, today announced that Dr. Randy Mills, Chief Executive Officer, and Dr. Michelle Williams, ...
|
|
Tuesday, May 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, May 17, 2026 05:00 PM
GAITHERSBURG, Md., May 18, 2026 (GLOBE NEWSWIRE) -- Elutia Inc. (Nasdaq: ELUT) ("Elutia" or the "Company"), a pioneer in drug-eluting biomatrix technologies, today announced that it granted equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.01 | 1.01 | 0.93 | 0.96 | 79,480 |
| 11/06/26 | 1.01 | 1.065 | 0.95 | 0.9566 | 163,010 |
| 10/06/26 | 0.95 | 1.10 | 0.95 | 1.04 | 118,663 |
| 09/06/26 | 1.02 | 1.02 | 0.955 | 0.97 | 61,850 |
| 08/06/26 | 1.00 | 1.0336 | 0.9741 | 0.9902 | 24,418 |
| 05/06/26 | 1.06 | 1.06 | 0.9987 | 0.9987 | 57,429 |
| 04/06/26 | 0.98 | 1.07 | 0.98 | 1.05 | 219,500 |
| 03/06/26 | 1.05 | 1.05 | 0.95 | 0.9901 | 145,748 |
| 02/06/26 | 1.06 | 1.07 | 1.03 | 1.04 | 48,455 |
| 01/06/26 | 1.17 | 1.17 | 1.04 | 1.06 | 235,877 |
|
|
||||
|
|
||||
|
|