| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.92▼ | 0.93▼ | 0.94▼ |
| MA10 | 0.92▼ | 0.92▼ | 0.93▼ | 0.94▼ | 0.99▼ |
| MA20 | 0.94▼ | 0.94▼ | 0.94▼ | 0.94▼ | 1.04▼ |
| MA50 | 0.95▼ | 0.95▼ | 0.96▼ | 1.00▼ | 1.02▼ |
| MA100 | 0.96▼ | 0.97▼ | 0.98▼ | 1.04▼ | 1.99▼ |
| MA200 | 0.98▼ | 1.03▼ | 1.02▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | 0.001▲ | -0.009▼ |
| RSI | 25.170▼ | 36.285▼ | 39.791▼ | 41.225▼ | 41.393▼ |
| STOCH | 0.000▼ | 14.126▼ | 10.826▼ | 41.677 | 13.720▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.643▼ | -94.975▼ |
| CCI | -123.616▼ | -123.111▼ | -137.811▼ | -192.396▼ | -105.445▼ |
| MA | $ELUT Price Crossed Below MA(200) | Set Alert |
| MA | $ELUT Price Crossed Below MA(26) | Set Alert |
| MA | $ELUT Price Crossed Below MA(13) | Set Alert |
| MA | $ELUT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ELUT Open Gap Down %5 | Set Alert |
| ▼ GAP | $ELUT Open Gap Down %3 | Set Alert |
| ▼ GAP | $ELUT Open Gap Down %2 | Set Alert |
| CDL | $ELUT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 01:05 PM
GAITHERSBURG, Md., May 18, 2026 (GLOBE NEWSWIRE) -- Elutia Inc. (Nasdaq: ELUT) ("Elutia" or the "Company"), a pioneer in drug-eluting biomatrix technologies, today announced that it granted equity ...
|
|
Thursday, March 12, 2026 07:43 AM
Mills reaffirmed the product development timeline: "We expect sometime in the second half of this year that we will get clearance for NXT-41, and that will serve as the platform for NXT-41x, which is ...
|
|
Tuesday, March 03, 2026 04:00 PM
Elutia ( (ELUT)) just unveiled an announcement. Elutia has resolved prior Nasdaq compliance issues that arose in late 2025, when its Class A common stock traded below the $1.00 minimum bid price for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 21,395 |
| 27/07/26 | 0.969 | 0.9907 | 0.904 | 0.9604 | 21,669 |
| 24/07/26 | 0.9541 | 1.00 | 0.9001 | 0.93 | 67,747 |
| 23/07/26 | 0.9001 | 0.9581 | 0.90 | 0.9325 | 50,224 |
| 22/07/26 | 0.9405 | 0.95 | 0.9103 | 0.932 | 87,425 |
| 21/07/26 | 0.93 | 0.961 | 0.9201 | 0.95 | 49,769 |
| 20/07/26 | 0.9434 | 0.95 | 0.9215 | 0.9301 | 26,367 |
| 17/07/26 | 0.96 | 0.98 | 0.88 | 0.95 | 251,437 |
| 16/07/26 | 0.96 | 1.00 | 0.95 | 0.95 | 831,926 |
| 15/07/26 | 0.92 | 0.96 | 0.92 | 0.9599 | 25,988 |
|
|
||||
|
|
||||
|
|