Elutia Inc - Class A (ELUT) Stock Price

0.798 ▼ -0.0395 (-4.72%)
Open: 0.811 Vol: 131K Day's range: 0.7676 - 0.8689 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.82▼ 0.83▼ 0.81▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.80▼ 0.82▼
MA20 0.78▲ 0.78▲ 0.78▲ 0.80▼ 0.88▼
MA50 0.79▲ 0.78▲ 0.79▲ 0.84▼ 0.92▼
MA100 0.80▲ 0.81▼ 0.82▼ 0.89▼ 1.60▼
MA200 0.84▼ 0.87▼ 0.88▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.006▲ -0.001▼
RSI 53.090▲ 52.790▲ 52.246▲ 47.170▼ 41.186▼
STOCH 64.703     65.978     65.982     77.176     35.057    
WILL %R -37.278     -36.719     -33.949     -48.347     -66.404    
CCI 27.417     33.239     33.427     29.508     -56.767    
Latest Filters Detected On ELUT
RSI $ELUT RSI(14) Crossed Below 50 Set Alert
MA $ELUT Price Crossed Below MA(26) Set Alert
MA $ELUT Price Crossed Below MA(13) Set Alert
MA $ELUT Price Crossed Below MA(7) Set Alert
▼ GAP $ELUT Open Gap Down %3 Set Alert
▼ GAP $ELUT Open Gap Down %2 Set Alert
Elutia Inc - Class A News
ELUT historical stock data
date open high low close volume
26/10/26 0.811 0.8689 0.7676 0.798 130,999
23/10/26 0.879 0.8799 0.8086 0.8375 33,583
22/10/26 0.80 0.8615 0.764 0.8615 52,619
21/10/26 0.80 0.85 0.786 0.8228 81,822
20/10/26 0.805 0.8438 0.7628 0.8105 72,199
19/10/26 0.80 0.8399 0.7655 0.8152 61,408
16/10/26 0.799 0.8099 0.7426 0.794 86,602
15/10/26 0.72 0.80 0.7105 0.7888 123,877
14/10/26 0.785 0.805 0.72 0.735 293,262
13/10/26 0.78 0.7973 0.76 0.7732 36,584
Quote Details
52wk Low:0.50
52wk High:1.385
Vol:131K
Avg Vol(3m):3.7M
1Y Chng:-3.13%
1M Chng:-0.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.09M