| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.97▼ | 2.87▼ | 2.96▼ |
| MA10 | 2.97▼ | 2.97▼ | 2.97▼ | 2.91▼ | 3.13▼ |
| MA20 | 2.99▼ | 2.99▼ | 2.99▼ | 2.97▼ | 3.17▼ |
| MA50 | 3.13▼ | 3.13▼ | 3.15▼ | 3.21▼ | N/A |
| MA100 | 3.30▼ | 3.38▼ | 3.41▼ | 3.10▼ | N/A |
| MA200 | 3.52▼ | 3.42▼ | 3.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | -0.002▼ | N/A |
| RSI | 36.925▼ | 37.756▼ | 38.130▼ | 38.082▼ | 51.609▲ |
| STOCH | 47.728 | 47.728 | 47.728 | 27.480 | 18.743▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.354▼ | -97.922▼ |
| CCI | -160.374▼ | -160.374▼ | -160.374▼ | -153.133▼ | -117.750▼ |
| ▼ MACD | $ELUT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 09:05 AM
SILVER SPRING, Md., April 24, 2024 (GLOBE NEWSWIRE) -- Elutia Inc. (Nasdaq: ELUT) (“Elutia”), a company pioneering drug-eluting biomatrix products, today announced that Dr. Randy Mills, President and ...
|
|
Monday, April 22, 2024 10:26 AM
As of 11:13 AM EDT. Market Open. Elutia ( NASDAQ:ELUT ) Full Year 2023 Results Key Financial Results Revenue: US$24.7m (down 50% from FY 2022). Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.8533 | 2.915 | 2.78 | 2.78 | 13,269 |
| 25/04/24 | 2.89 | 2.89 | 2.89 | 2.89 | 255 |
| 24/04/24 | 2.86 | 2.9999 | 2.86 | 2.89 | 6,674 |
| 23/04/24 | 2.91 | 2.95 | 2.8404 | 2.8659 | 4,416 |
| 22/04/24 | 2.86 | 3.00 | 2.86 | 2.92 | 4,147 |
| 19/04/24 | 2.91 | 3.03 | 2.8095 | 2.91 | 3,368 |
| 18/04/24 | 2.8784 | 3.05 | 2.8784 | 3.05 | 3,260 |
| 17/04/24 | 2.93 | 3.07 | 2.885 | 3.04 | 7,456 |
| 16/04/24 | 2.90 | 2.99 | 2.80 | 2.8645 | 2,571 |
| 15/04/24 | 2.78 | 2.915 | 2.78 | 2.915 | 675 |
|
|
||||
|
|
||||
|
|