5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.03▲ | 1.02▲ | 1.02▲ | 1.02▲ | 1.04▼ |
MA10 | 1.02▲ | 1.02▲ | 1.02▲ | 1.02▲ | 1.08▼ |
MA20 | 1.02▲ | 1.02▲ | 1.02▲ | 1.03▲ | 1.22▼ |
MA50 | 1.02▲ | 1.02▲ | 1.02▲ | 1.08▼ | 1.72▼ |
MA100 | 1.01▲ | 1.04▼ | 1.03▼ | 1.24▼ | 1.54▼ |
MA200 | 1.03▼ | 1.04▼ | 1.08▼ | 1.75▼ | 1.88▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.005▲ | 0.002▲ |
RSI | 54.589▲ | 55.288▲ | 54.140▲ | 48.092▼ | 37.532▼ |
STOCH | 77.778 | 58.333 | 54.167 | 58.535 | 31.963 |
WILL %R | -33.333 | -33.333 | -33.333 | -45.455 | -71.289 |
CCI | 93.114 | 154.515▲ | 133.333▲ | 42.101 | -73.181 |
MA | $ONCY Price Crossed Below MA(26) | Set Alert |
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:16 AM
Precision BioSciences ( NASDAQ: DTIL) is scheduled to announce Q4 earnings results on Wednesday, March 27th, before market open.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.04 | 1.04 | 1.02 | 1.03 | 115,665 |
27/03/24 | 1.03 | 1.03 | 1.00 | 1.03 | 132,071 |
26/03/24 | 1.03 | 1.03 | 1.0001 | 1.01 | 105,222 |
25/03/24 | 1.02 | 1.03 | 1.0095 | 1.03 | 182,822 |
22/03/24 | 1.01 | 1.02 | 1.00 | 1.00 | 125,288 |
21/03/24 | 1.02 | 1.03 | 1.01 | 1.03 | 106,862 |
20/03/24 | 1.01 | 1.03 | 1.00 | 1.01 | 90,720 |
19/03/24 | 1.01 | 1.02 | 1.01 | 1.02 | 125,713 |
18/03/24 | 0.9829 | 1.05 | 0.97 | 1.04 | 326,255 |
15/03/24 | 1.00 | 1.02 | 0.97 | 0.9889 | 399,032 |
|
|
||||
|
|
||||
|
|