Oncolytics Biotech Inc (ONCY) Stock Price

0.9499 ▼ -0.0116 (-1.21%)
Open: 0.94 Vol: 745.14K Day's range: 0.9203 - 0.96 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.94▲ 0.90▲
MA10 0.93▲ 0.93▲ 0.94▼ 0.94▲ 0.90▲
MA20 0.93▲ 0.95▼ 0.95▼ 0.89▲ 0.95▲
MA50 0.93▲ 0.95▼ 0.94▲ 0.91▲ 1.02▼
MA100 0.94▼ 0.95▼ 0.91▲ 0.94▲ 0.92▲
MA200 0.95▼ 0.90▲ 0.90▲ 1.02▼ 1.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ 0.009▲ 0.003▲
RSI 68.795▲ 51.348▲ 50.239▲ 55.352▲ 49.935▼
STOCH 46.261     46.128     22.012     56.511     37.272    
WILL %R 0.000▲ -53.579     -57.570     -29.208     -56.122    
CCI 352.701▲ 8.525     -54.113     45.227     16.594    
Latest Filters Detected On ONCY
GAP $ONCY Open Gap Down %2 Set Alert
Oncolytics Biotech Inc News
Monday, May 18, 2026 05:00 PM
In April 2026, Oncolytics Biotech Inc. (NASDAQ: ONCY) announced it had reached alignment with the U.S. Food and Drug Administration (FDA) on a pivotal study for pelareorep, the company's lead ...
Tuesday, April 28, 2026 07:19 PM
Short interest in Oncolytics Biotech Inc (NASDAQ:ONCY) increased during the last reporting period, rising from 6.41M to 7.27M. This put 6.98% of the company's publicly available shares short. Based on ...
Sunday, January 11, 2026 08:22 PM
Oncolytics Biotech Inc. (NASDAQ:ONCY) is included in our list of the stocks under $1 that will explode. Oncolytics Biotech Inc. (NASDAQ:ONCY) shared a leadership update on January 7, 2026. With the ...
ONCY historical stock data
date open high low close volume
30/06/26 0.94 0.96 0.9203 0.9499 745,138
29/06/26 0.9573 0.9799 0.9461 0.9615 925,054
26/06/26 0.9161 0.96 0.91 0.9478 761,831
25/06/26 0.95 0.9785 0.92 0.9203 810,398
24/06/26 0.962 0.98 0.91 0.9215 871,945
23/06/26 0.91 0.9799 0.91 0.9409 973,541
22/06/26 0.9853 1.02 0.9138 0.9172 1,034,752
18/06/26 0.9504 0.98 0.9417 0.96 1,115,712
17/06/26 0.96 0.9682 0.9155 0.9318 1,656,437
16/06/26 0.88 0.96 0.88 0.9495 2,572,985
Quote Details
52wk Low:0.77
52wk High:1.51
Vol:745.14K
Avg Vol(3m):27M
1Y Chng:-28.04%
1M Chng:+18.72%
Add to Watch List