Oncolytics Biotech Inc (ONCY) Stock Price

0.834 ▲ +0.034 (+4.25%)
Open: 0.80 Vol: 1.12M Day's range: 0.7832 - 0.846 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.83▲ 0.83▲ 0.82▲ 0.81▲
MA10 0.83▲ 0.82▲ 0.81▲ 0.81▲ 0.86▼
MA20 0.82▲ 0.81▲ 0.81▲ 0.81▲ 0.89▼
MA50 0.81▲ 0.81▲ 0.81▲ 0.86▼ 1.00▼
MA100 0.81▲ 0.80▲ 0.79▲ 0.89▼ 0.91▼
MA200 0.80▲ 0.80▲ 0.83▲ 0.95▼ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.003▲ 0.007▲ -0.008▼
RSI 71.330▲ 66.990▲ 64.980▲ 51.694▲ 46.437▼
STOCH 88.330▲ 93.765▲ 76.272     82.137▲ 18.753▼
WILL %R -8.291▲ -5.789▲ -5.789▲ -10.354▲ -76.906▼
CCI 87.719     134.151▲ 160.904▲ 104.307▲ -69.774    
Latest Filters Detected On ONCY
▲ RSI&VOL $ONCY RSI Cross Up and Volume Set Alert
RSI $ONCY RSI(14) Crossed Above 50 Set Alert
MA $ONCY Price Crossed Above MA(26) Set Alert
MA $ONCY Price Crossed Above MA(7) Set Alert
Oncolytics Biotech Inc News
Oncolytics Biotech Faces Nasdaq Minimum Bid Price Noncompliance
Saturday, July 25, 2026 02:06 PM
Detailed price information for Oncolytics Biotech Inc (ONCY-Q) from The Globe and Mail including charting and trades.
Oncolytics Biotech Stock Short Interest Report | NASDAQ:ONCY | Benzinga
Wednesday, July 15, 2026 02:05 AM
Short interest in Oncolytics Biotech Inc (NASDAQ:ONCY) decreased during the last reporting period, falling from 7.12M to 6.61M. This put 5.65% of the company's publicly available shares short. Based ...
ONCY: Initiating coverage of Oncolytics Biotech; a focused path to unlocking the potential of Pelareorep
Tuesday, April 07, 2026 06:37 AM
We are initiating coverage of Oncolytics Biotech (NASDAQ: ONCY) with a valuation of $6.00. Oncolytics is a clinical-stage immuno-oncology company advancing pelareorep, a systemically delivered ...
ONCY historical stock data
date open high low close volume
14/08/26 0.80 0.846 0.7832 0.834 1,123,906
13/08/26 0.83 0.84 0.80 0.80 585,958
12/08/26 0.803 0.828 0.7953 0.8237 681,210
11/08/26 0.80 0.825 0.78 0.82 669,707
10/08/26 0.796 0.8098 0.7611 0.8028 803,953
07/08/26 0.8045 0.82 0.7929 0.8025 563,869
06/08/26 0.786 0.8179 0.786 0.8006 543,264
05/08/26 0.8036 0.8099 0.782 0.7972 427,610
04/08/26 0.795 0.82 0.78 0.8105 575,217
03/08/26 0.76 0.7917 0.75 0.775 742,856
Quote Details
52wk Low:0.73
52wk High:1.51
Vol:1.12M
Avg Vol(3m):24.3M
1Y Chng:-27.48%
1M Chng:-5.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 95.48M