Oncolytics Biotech Inc (ONCY) Stock Price

0.6679 ▲ +0.0049 (+0.74%)
Open: 0.6693 Vol: 0 Day's range: 0.6637 - 0.6762 Sep 29, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.67▼ 0.74▼
MA10 0.67▼ 0.67▼ 0.67▼ 0.72▼ 0.78▼
MA20 0.68▼ 0.68▼ 0.68▼ 0.76▼ 0.83▼
MA50 0.68▼ 0.67▼ 0.70▼ 0.80▼ 0.93▼
MA100 0.68▼ 0.72▼ 0.74▼ 0.84▼ 0.89▼
MA200 0.71▼ 0.76▼ 0.79▼ 0.91▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ -0.012▼ -0.014▼
RSI 38.969▼ 43.570▼ 42.988▼ 30.522▼ 38.525▼
STOCH 79.312     11.968▼ 8.491▼ 13.195▼ 20.203    
WILL %R -75.862▼ -86.538▼ -90.687▼ -87.512▼ -94.065▼
CCI -69.555     -49.087     -59.208     -104.290▼ -161.761▼
Latest Filters Detected On ONCY
▲ RSI $ONCY RSI(14) Crossed Above 30 Set Alert
CDL $ONCY Doji Candlestick Pattern Detected Set Alert
Oncolytics Biotech Inc News
Monday, September 28, 2026 06:30 AM
Substantially all planned REO 033 clinical sites are now activated, with multiple patients currently on study Company expects to have sufficient Part A data to provide an interim clinical update by ...
ONCY historical stock data
date open high low close volume
29/09/26 0.6693 0.6762 0.6637 0.6679 758,781
28/09/26 0.6846 0.718 0.663 0.663 1,121,896
25/09/26 0.69 0.694 0.667 0.6833 817,042
24/09/26 0.6765 0.686 0.6419 0.6792 1,182,073
23/09/26 0.73 0.73 0.6602 0.6765 1,887,041
22/09/26 0.76 0.7785 0.71 0.7133 2,060,541
21/09/26 0.77 0.7898 0.7604 0.7663 689,082
18/09/26 0.7752 0.7775 0.7553 0.77 491,329
17/09/26 0.7817 0.802 0.77 0.77 595,343
16/09/26 0.78 0.80 0.76 0.77 958,300
Quote Details
52wk Low:0.642
52wk High:1.42
Vol:0
Avg Vol(3m):23.1M
1Y Chng:-44.80%
1M Chng:-20.94%
Add to Watch List