Oncolytics Biotech Inc (ONCY) Stock Price

0.37 ▼ -0.002 (-0.54%)
Open: 0.38 Vol: 1.26M Day's range: 0.34 - 0.39 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.37▼ 0.37▼ 0.39▼ 0.45▼
MA10 0.37▼ 0.36▲ 0.37▲ 0.40▼ 0.56▼
MA20 0.37▲ 0.37▲ 0.38▼ 0.44▼ 0.70▼
MA50 0.37▼ 0.38▼ 0.40▼ 0.58▼ 0.86▼
MA100 0.38▼ 0.40▼ 0.42▼ 0.71▼ 0.86▼
MA200 0.40▼ 0.44▼ 0.48▼ 0.83▼ 1.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.001▲ 0.003▲ -0.035▼
RSI 48.758▼ 48.134▼ 45.757▼ 31.695▼ 27.647▼
STOCH 75.706     61.460     62.576     26.654     9.451▼
WILL %R -56.294     -33.612     -57.937     -81.227▼ -94.694▼
CCI -30.405     53.871     16.367     -152.517▼ -116.462▼
Latest Filters Detected On ONCY
▲ GAP $ONCY Open Gap Up %2 Set Alert
CDL $ONCY Matching Low Candlestick Pattern Detected Set Alert
Oncolytics Biotech Inc News
Wednesday, November 11, 2026 01:05 PM
Key Highlights ・Oncolytics Biotech entered a clinical supply agreement with Coherus Oncology for a planned anal cancer study. ・The study is expected to start in the first quarter of 2027 at a US ...
Thursday, August 27, 2026 07:09 AM
Alignment Reached with FDA on Potential Registrational Pathway in CRC On August 18, 2026, Oncolytics Biotech, Inc. (NASDAQ: ONCY) announced it had received written feedback from the FDA regarding the ...
Tuesday, August 04, 2026 12:09 AM
One company drawing attention within that evolving landscape is Oncolytics Biotech Inc. (NASDAQ: ONCY). Rather than attempting to replace established standards of care, Oncolytics has spent years ...
ONCY historical stock data
date open high low close volume
13/11/26 0.38 0.39 0.34 0.37 1,263,700
12/11/26 0.4128 0.42 0.3682 0.372 814,080
11/11/26 0.398 0.4191 0.3669 0.4116 1,431,699
10/11/26 0.41 0.42 0.38 0.38 542,500
09/11/26 0.45 0.46 0.3829 0.4077 1,136,761
06/11/26 0.46 0.46 0.43 0.44 512,400
05/11/26 0.43 0.457 0.3841 0.4488 2,857,101
04/11/26 0.41 0.44 0.39 0.42 873,200
03/11/26 0.40 0.4072 0.3816 0.39 553,094
02/11/26 0.4237 0.4255 0.394 0.40 834,847
Quote Details
52wk Low:0.34
52wk High:1.30
Vol:1.26M
Avg Vol(3m):21.2M
1Y Chng:-57.95%
1M Chng:-38.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.78M