Oncolytics Biotech Inc (ONCY) Stock Price

0.85 ▼ -0.0229 (-2.62%)
Open: 0.87 Vol: 846.25K Day's range: 0.8418 - 0.8701 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.88▼ 0.95▼
MA10 0.85▼ 0.85▼ 0.86▼ 0.90▼ 0.94▼
MA20 0.85▼ 0.87▼ 0.87▼ 0.95▼ 0.99▼
MA50 0.87▼ 0.88▼ 0.89▼ 0.96▼ 1.01▼
MA100 0.87▼ 0.89▼ 0.90▼ 0.98▼ 0.93▼
MA200 0.89▼ 0.94▼ 0.97▼ 1.05▼ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ -0.008▼ -0.015▼
RSI 35.322▼ 38.153▼ 38.846▼ 38.826▼ 44.466▼
STOCH 45.233     21.589     7.102▼ 24.841     41.331    
WILL %R -90.526▼ -97.821▼ -98.174▼ -93.329▼ -82.927▼
CCI -124.318▼ -58.163     -78.419     -163.144▼ -125.591▼
Latest Filters Detected On ONCY
BREAK $ONCY Price Breaks 10 Days Low Set Alert
Oncolytics Biotech Inc News
ONCY historical stock data
date open high low close volume
15/05/26 0.87 0.8701 0.8418 0.85 846,248
14/05/26 0.87 0.90 0.8526 0.8729 748,711
13/05/26 0.8827 0.90 0.8707 0.871 527,523
12/05/26 0.88 0.92 0.88 0.9033 575,618
11/05/26 0.89 0.9136 0.88 0.9036 825,233
08/05/26 0.89 0.9019 0.8721 0.8899 630,704
07/05/26 0.93 0.93 0.88 0.90 839,551
06/05/26 0.88 0.95 0.88 0.92 1,235,031
05/05/26 0.94 0.95 0.87 0.915 1,533,070
04/05/26 0.89 0.95 0.8751 0.9276 1,943,035
Quote Details
52wk Low:0.326
52wk High:1.51
Vol:846.25K
Avg Vol(3m):18.7M
1Y Chng:+144.96%
1M Chng:-10.53%
Add to Watch List