Oncolytics Biotech Inc (ONCY) Stock Price

1.03 +0.00 (+0.00%)
Open: 1.04 Vol: 115.67K Day's range: 1.02 - 1.04 Mar 28, 10:50 EDT
IEX Real-Time Quote
Loading chart ...
ONCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.02▲ 1.02▲ 1.02▲ 1.04▼
MA10 1.02▲ 1.02▲ 1.02▲ 1.02▲ 1.08▼
MA20 1.02▲ 1.02▲ 1.02▲ 1.03▲ 1.22▼
MA50 1.02▲ 1.02▲ 1.02▲ 1.08▼ 1.72▼
MA100 1.01▲ 1.04▼ 1.03▼ 1.24▼ 1.54▼
MA200 1.03▼ 1.04▼ 1.08▼ 1.75▼ 1.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.005▲ 0.002▲
RSI 54.589▲ 55.288▲ 54.140▲ 48.092▼ 37.532▼
STOCH 77.778     58.333     54.167     58.535     31.963    
WILL %R -33.333     -33.333     -33.333     -45.455     -71.289    
CCI 93.114     154.515▲ 133.333▲ 42.101     -73.181    
Latest Filters Detected On ONCY
MA $ONCY Price Crossed Below MA(26) Set Alert
Oncolytics Biotech Inc News
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:16 AM
Precision BioSciences ( NASDAQ: DTIL) is scheduled to announce Q4 earnings results on Wednesday, March 27th, before market open.
ONCY historical stock data
date open high low close volume
28/03/24 1.04 1.04 1.02 1.03 115,665
27/03/24 1.03 1.03 1.00 1.03 132,071
26/03/24 1.03 1.03 1.0001 1.01 105,222
25/03/24 1.02 1.03 1.0095 1.03 182,822
22/03/24 1.01 1.02 1.00 1.00 125,288
21/03/24 1.02 1.03 1.01 1.03 106,862
20/03/24 1.01 1.03 1.00 1.01 90,720
19/03/24 1.01 1.02 1.01 1.02 125,713
18/03/24 0.9829 1.05 0.97 1.04 326,255
15/03/24 1.00 1.02 0.97 0.9889 399,032
Quote Details
52wk Low:0.883
52wk High:3.394
Vol:115.67K
Avg Vol(3m):8.1M
1Y Chng:-8.04%
1M Chng:-11.21%
Add to Watch List