Jade Biosciences Inc (JBIO) Stock Price

21.88 ▼ -0.13 (-0.59%)
Open: 21.45 Vol: 923.14K Day's range: 20.93 - 22.96 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.03▼ 22.17▼ 22.24▼ 23.29▼ 24.05▼
MA10 22.09▼ 22.31▼ 22.16▼ 24.17▼ 20.39▲
MA20 22.18▼ 22.18▼ 22.41▼ 24.56▼ 17.57▲
MA50 22.37▼ 22.89▼ 23.89▼ 19.58▲ 13.06▲
MA100 22.22▼ 23.99▼ 24.23▼ 17.20▲ N/A    
MA200 22.44▼ 24.30▼ 23.41▼ 13.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.025▲ 0.051▲ -0.686▼ 0.629▲
RSI 33.790▼ 35.011▼ 33.488▼ 45.931▼ 62.930▲
STOCH 18.196▼ 36.333     60.559     31.083     78.765    
WILL %R -85.714▼ -53.968     -65.200     -83.898▼ -40.398    
CCI -210.778▼ -102.895▼ -66.724     -193.112▼ 54.357    
Latest Filters Detected On JBIO
▼ GAP $JBIO Open Gap Down %2 Set Alert
Jade Biosciences Inc News
Why This Biotech Fund Added $7 Million to an Oncology Stock Up 120%
Wednesday, May 13, 2026 09:06 AM
Detailed price information for Jade Biosciences Inc (JBIO-Q) from The Globe and Mail including charting and trades.
Why This Biotech Fund Opened a $9 Million Position in a Newly Public Cancer Company
Wednesday, May 13, 2026 08:30 AM
Detailed price information for Jade Biosciences Inc (JBIO-Q) from The Globe and Mail including charting and trades.
Jade Biosciences Stock Short Interest Report | NASDAQ:JBIO | Benzinga
Thursday, April 30, 2026 10:58 PM
Short interest in Jade Biosciences Inc (NASDAQ:JBIO) increased during the last reporting period, rising from 1.25M to 3.06M. This put -% of the company's publicly available shares short. Based on the ...
JBIO historical stock data
date open high low close volume
19/05/26 21.45 22.96 20.93 21.88 923,137
18/05/26 23.44 23.64 21.68 22.01 372,385
15/05/26 23.38 24.81 22.14 23.355 555,319
14/05/26 25.30 25.37 23.965 24.13 175,863
13/05/26 25.11 25.70 24.68 25.07 213,684
12/05/26 25.14 25.25 24.145 25.23 366,765
11/05/26 26.46 26.83 24.69 24.86 428,146
08/05/26 23.82 26.61 23.82 25.81 692,225
07/05/26 24.98 25.03 23.35 24.22 374,888
06/05/26 25.51 26.135 24.67 25.13 638,141
Quote Details
52wk Low:6.565
52wk High:27.96
Vol:923.14K
Avg Vol(3m):10.7M
1Y Chng:+217.56%
1M Chng:+30.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.15B