| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▲ | 21.09▲ | 20.99▲ | 21.93▼ | 18.52▲ |
| MA10 | 21.24▲ | 20.80▲ | 21.16▲ | 21.16▲ | 20.93▲ |
| MA20 | 21.14▲ | 21.17▲ | 21.73▼ | 18.58▲ | 18.75▲ |
| MA50 | 20.82▲ | 21.96▼ | 21.98▼ | 21.42▲ | 14.22▲ |
| MA100 | 21.03▲ | 21.93▼ | 19.55▲ | 18.46▲ | N/A |
| MA200 | 21.65▼ | 19.25▲ | 19.17▲ | 15.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.092▲ | -0.080▼ | 0.603▲ | -0.320▼ |
| RSI | 72.563▲ | 53.589▲ | 49.180▼ | 58.406▲ | 58.094▲ |
| STOCH | 83.175▲ | 65.694 | 35.761 | 78.842 | 34.644 |
| WILL %R | -2.804▲ | -26.629 | -47.465 | -23.656▲ | -43.216 |
| CCI | 201.389▲ | 87.949 | -0.258 | 41.734 | 21.937 |
| CDL | $JBIO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 06:49 AM
We recently compiled a list of the 10 Best Biotech Stocks to Buy According to Analysts. Jade Biosciences, Inc. (NASDAQ:JBIO) is one of the best biotech stocks on this list. TheFly reported on June 15 ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Jade Biosciences Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, April 30, 2026 10:58 PM
Short interest in Jade Biosciences Inc (NASDAQ:JBIO) increased during the last reporting period, rising from 1.25M to 3.06M. This put -% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 22.03 | 22.03 | 20.21 | 21.51 | 1,204,531 |
| 01/07/26 | 22.38 | 22.70 | 21.48 | 21.81 | 774,380 |
| 30/06/26 | 22.08 | 23.09 | 21.50 | 22.22 | 884,325 |
| 29/06/26 | 22.00 | 23.01 | 21.83 | 22.11 | 1,109,327 |
| 26/06/26 | 21.80 | 22.50 | 21.16 | 22.00 | 2,134,701 |
| 25/06/26 | 22.005 | 22.98 | 21.53 | 21.81 | 816,001 |
| 24/06/26 | 22.14 | 23.49 | 21.515 | 21.90 | 1,342,978 |
| 23/06/26 | 19.24 | 22.13 | 19.00 | 21.97 | 1,383,037 |
| 22/06/26 | 17.90 | 20.05 | 17.54 | 19.45 | 1,851,161 |
| 18/06/26 | 17.37 | 17.62 | 16.40 | 16.82 | 3,278,430 |
|
|
||||
|
|
||||
|
|