| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.18▼ | 23.38▼ | 23.67▼ | 21.93▲ |
| MA10 | 23.13▲ | 23.41▼ | 23.86▼ | 22.83▲ | 21.18▲ |
| MA20 | 23.14▲ | 23.86▼ | 24.11▼ | 21.36▲ | 21.32▲ |
| MA50 | 23.37▼ | 23.84▼ | 23.11▲ | 20.40▲ | 16.17▲ |
| MA100 | 23.79▼ | 23.02▲ | 21.76▲ | 20.74▲ | N/A |
| MA200 | 24.09▼ | 21.58▲ | 21.16▲ | 17.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.121▼ | -0.236▼ | 0.284▲ | 0.045▲ |
| RSI | 45.586▼ | 36.333▼ | 39.881▼ | 58.704▲ | 59.167▲ |
| STOCH | 32.059 | 25.026 | 12.943▼ | 79.718 | 74.295 |
| WILL %R | -26.471 | -81.908▼ | -86.842▼ | -28.605 | -17.211▲ |
| CCI | 1.889 | -88.801 | -116.896▼ | 63.804 | 117.035▲ |
|
Tuesday, June 30, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 02:21 AM
We recently compiled a list of the 10 Best Biotech Stocks to Buy According to Analysts. Jade Biosciences, Inc. (NASDAQ:JBIO) is one of the best biotech stocks on this list. TheFly reported on June 15 ...
|
|
Saturday, March 28, 2026 05:14 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 23.09 | 23.45 | 22.88 | 23.155 | 161,389 |
| 17/08/26 | 24.60 | 24.93 | 23.30 | 23.45 | 671,560 |
| 14/08/26 | 23.57 | 25.00 | 23.38 | 24.71 | 1,456,478 |
| 13/08/26 | 23.52 | 24.09 | 23.02 | 23.81 | 1,074,427 |
| 12/08/26 | 22.49 | 23.46 | 21.51 | 23.21 | 705,708 |
| 11/08/26 | 22.07 | 22.5201 | 21.40 | 22.35 | 525,648 |
| 10/08/26 | 21.94 | 23.05 | 21.43 | 21.73 | 623,722 |
| 07/08/26 | 22.76 | 23.00 | 21.73 | 21.96 | 459,171 |
| 06/08/26 | 21.75 | 22.94 | 21.54 | 22.24 | 1,104,389 |
| 05/08/26 | 21.52 | 22.20 | 21.08 | 21.70 | 1,261,234 |
|
|
||||
|
|
||||
|
|