| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▼ | 22.47▼ | 22.46▼ | 22.52▼ | 23.30▼ |
| MA10 | 22.45▼ | 22.45▼ | 22.39▼ | 22.68▼ | 23.76▼ |
| MA20 | 22.45▼ | 22.36▼ | 22.44▼ | 23.29▼ | 23.76▼ |
| MA50 | 22.49▼ | 22.58▼ | 22.62▼ | 24.06▼ | 23.40▼ |
| MA100 | 22.40▼ | 22.66▼ | 23.00▼ | 23.84▼ | 18.44▲ |
| MA200 | 22.40▼ | 23.10▼ | 23.63▼ | 23.78▼ | 15.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.019▲ | -0.077▼ | -0.317▼ |
| RSI | 37.920▼ | 45.695▼ | 44.329▼ | 37.836▼ | 45.042▼ |
| STOCH | 74.571 | 60.647 | 70.978 | 27.203 | 31.431 |
| WILL %R | -88.732▼ | -65.812 | -40.741 | -78.707▼ | -85.135▼ |
| CCI | -33.326 | 14.066 | 47.411 | -108.000▼ | -139.522▼ |
| CDL | $ELAN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 03:02 AM
President and CEO Jeff Simmons outlined the company’s growth strategy, product launches, deleveraging plans and outlook for its pet health and farm animal businesses during the Bank of America ...
|
|
Wednesday, May 20, 2026 08:33 PM
Looking back on pharmaceuticals stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Elanco (NYSE:ELAN) and its peers. The pharmaceuticals sector develops, manufactures, ...
|
|
Friday, May 08, 2026 06:43 AM
Detailed price information for Elanco Animal Health Inc (ELAN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.35 | 22.715 | 22.10 | 22.31 | 6,413,186 |
| 24/09/26 | 22.59 | 22.626 | 21.75 | 22.35 | 7,618,764 |
| 23/09/26 | 22.82 | 23.385 | 22.51 | 22.57 | 5,157,933 |
| 22/09/26 | 22.53 | 23.18 | 22.51 | 22.93 | 5,608,669 |
| 21/09/26 | 22.58 | 22.58 | 22.165 | 22.43 | 4,507,838 |
| 18/09/26 | 22.77 | 22.88 | 22.275 | 22.42 | 7,936,617 |
| 17/09/26 | 23.34 | 23.63 | 22.725 | 22.74 | 4,609,566 |
| 16/09/26 | 23.08 | 23.40 | 22.685 | 22.86 | 7,029,751 |
| 15/09/26 | 23.16 | 23.47 | 22.65 | 23.00 | 8,058,886 |
| 14/09/26 | 23.50 | 23.52 | 23.02 | 23.15 | 3,860,343 |
|
|
||||
|
|
||||
|
|