| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▼ | 26.45▲ | 26.51▼ | 26.61▼ | 24.27▲ |
| MA10 | 26.48▲ | 26.52▼ | 26.66▼ | 25.65▲ | 23.43▲ |
| MA20 | 26.42▲ | 26.64▼ | 26.62▼ | 24.25▲ | 23.98▲ |
| MA50 | 26.51▼ | 26.71▼ | 26.01▲ | 23.37▲ | 23.65▲ |
| MA100 | 26.66▼ | 25.92▲ | 24.69▲ | 24.00▲ | 19.19▲ |
| MA200 | 26.59▼ | 24.52▲ | 23.74▲ | 23.85▲ | 16.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.028▼ | -0.082▼ | 0.308▲ | 0.208▲ |
| RSI | 52.508▲ | 46.686▼ | 51.037▲ | 66.445▲ | 61.388▲ |
| STOCH | 73.996 | 30.800 | 26.721 | 84.238▲ | 55.103 |
| WILL %R | -33.824 | -66.667 | -70.745 | -16.852▲ | -13.353▲ |
| CCI | 32.359 | -51.344 | -53.403 | 79.804 | 214.110▲ |
|
Monday, November 09, 2026 11:09 PM
Shares of animal health company Elanco (NYSE:ELAN) jumped 9.5% in the afternoon session after the company reported third-quarter 2026 results and raised its full-year guidance.
|
|
Friday, November 06, 2026 05:35 AM
Elanco reports Q3 2026 revenue of $1.265 billion, higher earnings and raises its full-year revenue and adjusted EPS guidance.
|
|
Friday, November 06, 2026 04:24 AM
Animal health company Elanco (NYSE:ELAN) in Q3 2026, with revenue up 11.3% year on year to $1.27 billion. Guidance for next quarter’s revenue was better than expected at $1.2 billion at the midpoint, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 26.73 | 26.735 | 26.22 | 26.495 | 753,847 |
| 12/11/26 | 26.50 | 27.17 | 26.25 | 26.50 | 4,315,068 |
| 11/11/26 | 26.55 | 26.76 | 26.13 | 26.48 | 3,775,405 |
| 10/11/26 | 26.67 | 27.145 | 26.33 | 26.76 | 5,198,823 |
| 09/11/26 | 26.19 | 27.2925 | 26.00 | 26.84 | 7,974,309 |
| 06/11/26 | 24.065 | 26.26 | 23.97 | 25.74 | 11,504,966 |
| 05/11/26 | 25.24 | 25.24 | 23.43 | 23.68 | 6,709,776 |
| 04/11/26 | 25.18 | 25.455 | 24.62 | 25.31 | 7,746,189 |
| 03/11/26 | 24.23 | 24.815 | 24.07 | 24.57 | 6,460,436 |
| 02/11/26 | 23.55 | 24.225 | 23.31 | 24.10 | 6,539,678 |
|
|
||||
|
|
||||
|
|