| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▲ | 24.70▲ | 24.70▲ | 24.16▲ | 24.27▲ |
| MA10 | 24.69▲ | 24.74▲ | 24.71▲ | 24.08▲ | 23.29▲ |
| MA20 | 24.68▲ | 24.72▲ | 24.60▲ | 24.02▲ | 23.52▲ |
| MA50 | 24.71▲ | 24.45▲ | 24.20▲ | 23.05▲ | 21.95▲ |
| MA100 | 24.70▲ | 24.19▲ | 24.09▲ | 23.71▲ | 17.26▲ |
| MA200 | 24.60▲ | 24.05▲ | 23.45▲ | 22.79▲ | 14.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.033▼ | -0.017▼ | 0.036▲ | 0.034▲ |
| RSI | 57.534▲ | 54.584▲ | 56.054▲ | 57.386▲ | 57.860▲ |
| STOCH | 81.609▲ | 30.523 | 58.084 | 55.704 | 69.618 |
| WILL %R | -24.324▲ | -41.848 | -34.538 | -18.515▲ | -22.496▲ |
| CCI | 139.181▲ | -13.658 | -5.050 | 131.288▲ | 114.115▲ |
| CDL | $ELAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 06:07 AM
We recently compiled a list of the 10 Best Healthcare Stocks to Buy According to Wall Street Analysts. Elanco Animal Health Incorporated (NYSE:ELAN) is among the best healthcare stocks. TheFly ...
|
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Elanco Animal Health Inc. Use the full market events calendar to scan activity across all ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Elanco Animal Health (NYSE:ELAN) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.725 | 25.125 | 24.405 | 24.74 | 2,487,090 |
| 26/06/26 | 24.25 | 25.1899 | 23.90 | 24.57 | 5,841,229 |
| 25/06/26 | 24.30 | 24.60 | 24.015 | 24.37 | 3,683,926 |
| 24/06/26 | 23.52 | 24.20 | 23.505 | 23.96 | 2,886,481 |
| 23/06/26 | 23.71 | 23.95 | 23.065 | 23.18 | 4,643,389 |
| 22/06/26 | 24.15 | 24.54 | 23.88 | 23.90 | 4,523,513 |
| 18/06/26 | 23.845 | 24.50 | 23.685 | 24.22 | 4,256,731 |
| 17/06/26 | 24.09 | 24.42 | 23.15 | 23.39 | 3,685,573 |
| 16/06/26 | 24.29 | 24.40 | 23.805 | 24.23 | 2,922,822 |
| 15/06/26 | 24.90 | 25.07 | 24.15 | 24.29 | 4,471,372 |
|
|
||||
|
|
||||
|
|