| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.53▼ | 13.54▼ | 13.26▲ | 14.52▼ |
| MA10 | 13.47▼ | 13.53▼ | 13.34▲ | 13.77▼ | 15.30▼ |
| MA20 | 13.49▼ | 13.32▲ | 13.13▲ | 14.74▼ | 15.20▼ |
| MA50 | 13.57▼ | 13.25▲ | 13.49▼ | 15.53▼ | 12.54▲ |
| MA100 | 13.37▲ | 13.57▼ | 14.32▼ | 14.98▼ | 13.31▲ |
| MA200 | 13.14▲ | 14.43▼ | 15.12▼ | 13.03▲ | 21.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.020▲ | 0.088▲ | -0.183▼ | -0.426▼ |
| RSI | 38.124▼ | 56.646▲ | 53.768▲ | 31.747▼ | 45.357▼ |
| STOCH | 38.619 | 63.386 | 83.511▲ | 11.488▼ | 32.478 |
| WILL %R | -77.778▼ | -33.540 | -27.136 | -75.523▼ | -81.862▼ |
| CCI | -120.556▼ | 11.355 | 64.445 | -71.340 | -170.546▼ |
|
Tuesday, April 23, 2024 11:37 AM
LUXH READ THE FULL LUXH RESEARCH REPORT LuxUrban Hotels (NASDAQ:LUXH) reported 2023 full year results on April 15, 2024, which showed strong revenue growth when compared to 2022. Net rental revenue ...
|
|
Tuesday, April 23, 2024 05:45 AM
Launches first-ever tracking site for often-fatal parvovirus outbreaks to Save 1 Million Puppies by 2030 GREENFIELD, IN / ACCESSWIRE / April 23, 2024 / Elanco Animal Health Incorporated (NYSE:ELAN) ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 13.04 | 13.72 | 13.04 | 13.45 | 4,553,155 |
| 22/04/24 | 13.09 | 13.19 | 12.725 | 12.93 | 5,395,858 |
| 19/04/24 | 13.48 | 13.49 | 12.69 | 12.95 | 5,742,048 |
| 18/04/24 | 13.42 | 13.735 | 13.33 | 13.57 | 3,809,052 |
| 17/04/24 | 13.72 | 13.805 | 13.37 | 13.41 | 4,149,574 |
| 16/04/24 | 13.80 | 13.90 | 13.55 | 13.64 | 4,297,930 |
| 15/04/24 | 14.48 | 14.535 | 13.80 | 13.87 | 4,677,678 |
| 12/04/24 | 14.66 | 14.74 | 14.23 | 14.35 | 4,431,934 |
| 11/04/24 | 14.81 | 14.95 | 14.55 | 14.75 | 2,706,200 |
| 10/04/24 | 14.95 | 15.05 | 14.67 | 14.75 | 4,622,071 |
|
|
||||
|
|
||||
|
|