Elanco Animal Health Incorporated (ELAN) Stock Price

20.13 ▼ -1.51 (-6.98%)
Open: 21.205 Vol: 22.35K Day's range: 20.13 - 21.25 May 15, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▼ 20.34▼ 20.39▼ 21.31▼ 22.51▼
MA10 20.22▼ 20.54▼ 21.00▼ 22.59▼ 22.88▼
MA20 20.33▼ 21.14▼ 21.44▼ 22.54▼ 23.64▼
MA50 20.53▼ 21.52▼ 22.44▼ 23.26▼ 20.60▼
MA100 21.02▼ 22.66▼ 22.54▼ 23.79▼ 16.58▲
MA200 21.47▼ 22.55▼ 22.86▼ 21.89▼ 14.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.101▼ -0.135▼ -0.234▼ -0.571▼
RSI 15.916▼ 14.253▼ 18.728▼ 35.881▼ 39.834▼
STOCH 3.989▼ 2.674▼ 2.858▼ 12.024▼ 20.919    
WILL %R -99.231▼ -99.728▼ -99.774▼ -99.763▼ -99.807▼
CCI -156.444▼ -124.788▼ -131.574▼ -163.632▼ -181.672▼
Latest Filters Detected On ELAN
▼ BREAK $ELAN Price Breaks 60 Days Low Set Alert
▼ BREAK $ELAN Price Breaks 30 Days Low Set Alert
▼ BREAK $ELAN Price Breaks 20 Days Low Set Alert
▼ BREAK $ELAN Price Breaks 10 Days Low Set Alert
CDL $ELAN Marubozu Candlestick Pattern Detected Set Alert
Elanco Animal Health Incorporated News
Elanco Announces FDA Approval of Bexacat™ (bexagliflozin tablets) – the First-of-its-Kind Oral Feline Diabetes Treatment Option
Tuesday, May 12, 2026 01:56 AM
GREENFIELD, Ind.--(BUSINESS WIRE)--Today Elanco Animal Health (NYSE:ELAN) announced the U.S. Food and Drug Administration (FDA) approved Bexacat™ (bexagliflozin tablets), the first orally administered ...
Elanco Animal Health Q1 Earnings Call Highlights
Sunday, May 10, 2026 12:37 AM
Elanco Animal Health (NYSE:ELAN) raised its 2026 outlook after reporting stronger-than-expected first-quarter results, citing broad-based growth across pet health and farm animal businesses, ...
Elanco Animal Health Q1 earnings call highlights
Sunday, May 10, 2026 12:09 AM
Bullish or Bearish? Vetting Animal Health Care Stocks Elanco Animal Health (NYSE:ELAN) raised its 2026 outlook after reporting stronger-than-expected first-quarter results, citing broad-based growth ...
ELAN historical stock data
date open high low close volume
15/05/26 21.27 21.27 19.95 19.965 4,189,814
14/05/26 21.91 22.17 21.60 21.64 4,738,799
13/05/26 21.45 22.09 21.40 21.80 5,433,647
12/05/26 21.72 22.02 21.175 21.43 8,355,116
11/05/26 23.73 23.96 21.64 21.72 8,234,087
08/05/26 24.16 24.58 22.91 23.65 7,652,764
07/05/26 26.12 26.16 23.55 24.01 10,179,618
06/05/26 23.25 26.29 22.86 26.18 12,365,258
05/05/26 22.69 23.285 22.41 22.99 6,295,534
04/05/26 22.46 22.96 22.41 22.51 5,522,965
Quote Details
52wk Low:12.40
52wk High:27.72
Vol:22.35K
Avg Vol(3m):86.3M
1Y Chng:+48.29%
1M Chng:-12.53%
Add to Watch List
More Information
Index N/A
Market Cap. 10.89B