| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.49▲ | 22.46▲ | 22.50▲ | 22.35▲ | 24.35▼ |
| MA10 | 22.49▲ | 22.51▲ | 22.39▲ | 23.99▼ | 24.45▼ |
| MA20 | 22.48▲ | 22.32▲ | 22.41▲ | 24.76▼ | 23.62▼ |
| MA50 | 22.50▲ | 22.39▲ | 23.31▼ | 24.56▼ | 22.89▼ |
| MA100 | 22.40▲ | 23.49▼ | 24.54▼ | 23.74▼ | 17.86▲ |
| MA200 | 22.36▲ | 24.57▼ | 24.88▼ | 23.57▼ | 15.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.027▲ | 0.107▲ | -0.447▼ | -0.202▼ |
| RSI | 53.833▲ | 54.056▲ | 47.423▼ | 37.273▼ | 46.394▼ |
| STOCH | 54.628 | 42.349 | 81.919▲ | 13.499▼ | 58.031 |
| WILL %R | -19.231▲ | -26.446 | -17.486▲ | -82.132▼ | -63.753 |
| CCI | 39.153 | 4.108 | 62.713 | -92.259 | -95.807 |
| CDL | $ELAN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 10:35 PM
Animal health company Elanco (NYSE:ELAN) reported Q2 CY2026 results , with sales up 10.2% year on year to $1.37 billion. Guidance for next quarter’s revenue was better than expected at $1.21 billion ...
|
|
Wednesday, August 05, 2026 03:34 AM
Animal health company Elanco (NYSE:ELAN) reported in Q2 CY2026, with sales up 10.2% year on year to $1.37 billion. Guidance for next quarter’s revenue was better than expected at $1.21 billion at the ...
|
|
Wednesday, July 08, 2026 05:01 AM
Elanco Animal Health Incorporated (NYSE: ELAN) will announce its second quarter 2026 financial results on Wednesday, August 5, 2026. Elanco will also conduct a conference call on that day with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 22.37 | 22.67 | 22.17 | 22.51 | 3,286,752 |
| 12/08/26 | 22.40 | 22.495 | 21.75 | 22.13 | 6,894,065 |
| 11/08/26 | 23.00 | 23.07 | 22.55 | 22.73 | 7,547,679 |
| 10/08/26 | 22.12 | 22.80 | 21.32 | 22.28 | 20,850,080 |
| 07/08/26 | 24.38 | 24.41 | 22.02 | 22.12 | 20,448,488 |
| 06/08/26 | 25.345 | 25.345 | 23.60 | 24.20 | 17,137,068 |
| 05/08/26 | 27.08 | 27.98 | 25.10 | 26.22 | 12,804,413 |
| 04/08/26 | 25.74 | 25.98 | 25.295 | 25.60 | 7,045,609 |
| 03/08/26 | 26.29 | 26.45 | 25.40 | 25.72 | 4,657,115 |
| 31/07/26 | 26.46 | 26.465 | 25.77 | 26.37 | 5,191,713 |
|
|
||||
|
|
||||
|
|