| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.50▼ | 0.51▼ | 0.55▼ | 0.56▼ |
| MA10 | 0.52▼ | 0.52▼ | 0.53▼ | 0.54▼ | 0.67▼ |
| MA20 | 0.54▼ | 0.55▼ | 0.55▼ | 0.56▼ | 1.44▼ |
| MA50 | 0.55▼ | 0.56▼ | 0.55▼ | 0.69▼ | 15.85▼ |
| MA100 | 0.55▼ | 0.56▼ | 0.61▼ | 1.60▼ | 184.35▼ |
| MA200 | 0.56▼ | 0.67▼ | 0.71▼ | 10.70▼ | 348.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.010▼ | 0.015▲ | 4.533▲ |
| RSI | 20.871▼ | 27.198▼ | 28.027▼ | 33.320▼ | 33.652▼ |
| STOCH | 0.000▼ | 0.000▼ | 3.636▼ | 49.729 | 5.701▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.653▼ | -99.667▼ |
| CCI | -152.285▼ | -176.980▼ | -176.225▼ | -181.696▼ | -70.225 |
| MA | $KALA Price Crossed Below MA(13) | Set Alert |
| MA | $KALA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KALA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KALA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KALA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KALA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KALA Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 24, 2026 04:31 AM
Agreement would expand the companies' genetic testing collaboration beyond ophthalmology to a selected suite of genomic testing products through an additional U.S. reseller channelARLINGTON, Mass., ...
|
|
Sunday, September 20, 2026 11:14 AM
Kala Pharmaceuticals stock traded in a narrow range on Nasdaq as of September 19, 2026, with investors looking ahead to the next update from the company. Recent quarterly figures frame the earnings ...
|
|
Thursday, September 17, 2026 04:30 AM
Founder of The LSM Group to support KALA's growth across its existing business and potential acquisitionsNEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (Nasdaq: KALA) ("KALA" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.546 | 0.5501 | 0.4648 | 0.4756 | 364,863 |
| 24/09/26 | 0.531 | 0.57 | 0.525 | 0.56 | 694,310 |
| 23/09/26 | 0.5816 | 0.5903 | 0.56 | 0.56 | 83,179 |
| 22/09/26 | 0.57 | 0.6118 | 0.5502 | 0.599 | 136,914 |
| 21/09/26 | 0.566 | 0.5798 | 0.5432 | 0.56 | 51,414 |
| 18/09/26 | 0.5498 | 0.58 | 0.531 | 0.539 | 81,739 |
| 17/09/26 | 0.559 | 0.577 | 0.5345 | 0.5646 | 124,192 |
| 16/09/26 | 0.535 | 0.5402 | 0.511 | 0.5216 | 174,419 |
| 15/09/26 | 0.5465 | 0.5532 | 0.5002 | 0.5077 | 180,533 |
| 14/09/26 | 0.58 | 0.5834 | 0.5353 | 0.5407 | 182,536 |
|
|
||||
|
|
||||
|
|