Kala Pharmaceuticals, Inc (KALA) Stock Price

7.70 ▲ +0.17 (+2.26%)
Open: 7.6169 Vol: 27.14K Day's range: 7.6169 - 8.00 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▼ 7.87▼ 7.81▼ 7.62▲ 7.42▲
MA10 7.87▼ 7.76▲ 7.71▲ 7.57▲ 7.31▲
MA20 7.77▲ 7.70▲ 7.65▲ 7.44▲ 7.01▲
MA50 7.60▲ 7.49▲ 7.41▲ 7.38▲ 10.65▼
MA100 7.41▲ 7.31▲ 7.45▲ 7.04▲ 13.40▼
MA200 7.43▲ 7.36▲ 7.29▲ 9.89▼ 144.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.012▲ 0.023▲ 0.340▲
RSI 52.806▲ 56.336▲ 57.262▲ 55.808▲ 45.759▼
STOCH 76.117     85.077▲ 59.578     56.743     37.528    
WILL %R -48.718     -47.500     -41.304     -30.928     -54.965    
CCI -9.348     19.355     39.969     116.046▲ 98.139    
Latest Filters Detected On KALA
MA $KALA Price Crossed Above MA(7) Set Alert
CDL $KALA Shooting Star Candlestick Pattern Detected Set Alert
Kala Pharmaceuticals, Inc News
KALA historical stock data
date open high low close volume
18/03/24 7.6169 8.00 7.6169 7.70 27,142
15/03/24 7.51 7.7897 7.51 7.53 11,884
14/03/24 7.53 7.6855 7.50 7.63 10,934
13/03/24 7.56 7.70 7.5301 7.65 7,675
12/03/24 7.779 7.7835 7.56 7.57 9,182
11/03/24 7.99 7.99 7.5024 7.82 18,411
08/03/24 7.358 7.70 7.33 7.50 20,386
07/03/24 7.33 7.5825 7.3009 7.33 17,917
06/03/24 7.47 7.55 7.301 7.49 9,092
05/03/24 7.37 7.5468 7.31 7.475 8,773
Quote Details
52wk Low:5.10
52wk High:19.57
Vol:27.14K
Avg Vol(3m):559.3K
1Y Chng:-44.60%
1M Chng:+10.47%
Add to Watch List