5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.90▼ | 7.87▼ | 7.81▼ | 7.62▲ | 7.42▲ |
MA10 | 7.87▼ | 7.76▲ | 7.71▲ | 7.57▲ | 7.31▲ |
MA20 | 7.77▲ | 7.70▲ | 7.65▲ | 7.44▲ | 7.01▲ |
MA50 | 7.60▲ | 7.49▲ | 7.41▲ | 7.38▲ | 10.65▼ |
MA100 | 7.41▲ | 7.31▲ | 7.45▲ | 7.04▲ | 13.40▼ |
MA200 | 7.43▲ | 7.36▲ | 7.29▲ | 9.89▼ | 144.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.008▲ | 0.012▲ | 0.023▲ | 0.340▲ |
RSI | 52.806▲ | 56.336▲ | 57.262▲ | 55.808▲ | 45.759▼ |
STOCH | 76.117 | 85.077▲ | 59.578 | 56.743 | 37.528 |
WILL %R | -48.718 | -47.500 | -41.304 | -30.928 | -54.965 |
CCI | -9.348 | 19.355 | 39.969 | 116.046▲ | 98.139 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.6169 | 8.00 | 7.6169 | 7.70 | 27,142 |
15/03/24 | 7.51 | 7.7897 | 7.51 | 7.53 | 11,884 |
14/03/24 | 7.53 | 7.6855 | 7.50 | 7.63 | 10,934 |
13/03/24 | 7.56 | 7.70 | 7.5301 | 7.65 | 7,675 |
12/03/24 | 7.779 | 7.7835 | 7.56 | 7.57 | 9,182 |
11/03/24 | 7.99 | 7.99 | 7.5024 | 7.82 | 18,411 |
08/03/24 | 7.358 | 7.70 | 7.33 | 7.50 | 20,386 |
07/03/24 | 7.33 | 7.5825 | 7.3009 | 7.33 | 17,917 |
06/03/24 | 7.47 | 7.55 | 7.301 | 7.49 | 9,092 |
05/03/24 | 7.37 | 7.5468 | 7.31 | 7.475 | 8,773 |
|
|
||||
|
|
||||
|
|