| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.03▼ | 3.03▼ | 3.23▼ | 0.70▲ |
| MA10 | 3.05▼ | 3.03▼ | 3.06▼ | 1.66▲ | 0.45▲ |
| MA20 | 3.04▼ | 3.12▼ | 3.11▼ | 0.90▲ | 0.47▲ |
| MA50 | 3.09▼ | 2.53▲ | 1.73▲ | 0.49▲ | 3.57▼ |
| MA100 | 2.48▲ | 1.32▲ | 0.92▲ | 0.50▲ | 4.87▼ |
| MA200 | 1.29▲ | 0.73▲ | 0.55▲ | 3.05▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.071▼ | -0.130▼ | 0.340▲ | 0.388▲ |
| RSI | 39.952▼ | 50.580▲ | 58.881▲ | 76.417▲ | 63.470▲ |
| STOCH | 48.936 | 42.876 | 31.388 | 71.808 | 18.290▼ |
| WILL %R | -74.468 | -85.714▼ | -87.234▼ | -25.642 | -25.642 |
| CCI | -170.936▼ | -103.372▼ | -110.433▼ | 82.551 | 466.667▲ |
|
Thursday, May 07, 2026 06:21 AM
KALA BIO , Inc. (NASDAQ: KALA) (“KALA BIO” or the “Company”), today announced that it intends to effect a reverse stock split of its common stock, par value $0.001 per share (the “common stock”) at a ...
|
|
Sunday, January 04, 2026 03:59 PM
ARLINGTON, Mass., Jan. 05, 2026 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA), (“KALA” or the “Company”) today announced the successful completion of its ...
|
|
Friday, September 05, 2025 02:28 AM
(RTTNews) - KALA BIO Inc. (KALA) is in focus, as anticipation builds around its upcoming clinical trial data for KPI-012, a novel stem cell-derived therapy targeting persistent corneal epithelial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.03 | 3.135 | 2.90 | 2.96 | 35,177 |
| 14/05/26 | 3.05 | 3.121 | 2.8733 | 3.09 | 30,794 |
| 13/05/26 | 2.90 | 3.45 | 2.90 | 3.06 | 79,980 |
| 12/05/26 | 3.82 | 3.89 | 2.85 | 3.12 | 168,854 |
| 11/05/26 | 3.62 | 3.958 | 3.2412 | 3.91 | 189,057 |
| 08/05/26 | 0.0826 | 0.0836 | 0.066 | 0.0793 | 7,526,253 |
| 07/05/26 | 0.0878 | 0.0888 | 0.0775 | 0.0831 | 8,210,001 |
| 06/05/26 | 0.1136 | 0.117 | 0.0996 | 0.1151 | 1,273,938 |
| 05/05/26 | 0.1082 | 0.1175 | 0.1082 | 0.1121 | 2,107,875 |
| 04/05/26 | 0.112 | 0.116 | 0.1068 | 0.108 | 1,627,409 |
|
|
||||
|
|
||||
|
|