| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.17▼ | 2.17▼ | 2.66▼ | 2.59▼ |
| MA10 | 2.19▼ | 2.25▼ | 2.36▼ | 2.91▼ | 2.99▼ |
| MA20 | 2.35▼ | 2.51▼ | 2.67▼ | 2.62▼ | 7.59▼ |
| MA50 | 2.70▼ | 2.97▼ | 3.00▼ | 3.91▼ | 142.23▼ |
| MA100 | 3.00▼ | 2.99▼ | 2.74▼ | 9.28▼ | 219.04▼ |
| MA200 | 3.11▼ | 2.68▼ | 2.68▼ | 78.08▼ | 378.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.058▼ | 0.097▲ | 8.344▲ |
| RSI | 19.336▼ | 18.404▼ | 22.116▼ | 35.278▼ | 34.095▼ |
| STOCH | 1.603▼ | 0.906▼ | 0.629▼ | 35.543 | 6.107▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.185▼ |
| CCI | -106.118▼ | -96.160 | -116.610▼ | -106.104▼ | -67.432 |
|
Monday, April 20, 2026 05:00 PM
ARLINGTON, Mass., April 21, 2026 (GLOBE NEWSWIRE)-- KALA BIO, Inc. (NASDAQ: KALA) (“KALA” or the “Company”) today celebrated the landmark Executive Order signed by U.S. President Donald J. Trump on ...
|
|
Friday, January 23, 2026 04:00 PM
KALA BIO ( (KALA)) just unveiled an announcement. On January 20, 2026, Kala Bio disclosed that it had received a notice from Nasdaq stating that, based on the company’s closing bid prices between ...
|
|
Thursday, December 04, 2025 07:45 AM
ARLINGTON, Mass., Dec. 04, 2025 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA) (“KALA” or the “Company”), today announced that it has entered into definitive agreements for the purchase of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2.44 | 2.49 | 2.11 | 2.11 | 123,435 |
| 26/06/26 | 2.58 | 2.71 | 2.46 | 2.52 | 31,977 |
| 25/06/26 | 2.96 | 3.01 | 2.55 | 2.55 | 52,093 |
| 24/06/26 | 3.09 | 3.42 | 2.95 | 3.00 | 71,082 |
| 23/06/26 | 3.36 | 3.54 | 3.1057 | 3.12 | 67,649 |
| 22/06/26 | 3.69 | 3.7099 | 3.22 | 3.54 | 142,052 |
| 18/06/26 | 2.85 | 3.66 | 2.85 | 3.61 | 959,164 |
| 17/06/26 | 3.19 | 3.41 | 2.81 | 2.845 | 143,213 |
| 16/06/26 | 2.68 | 3.19 | 2.65 | 3.14 | 175,191 |
| 15/06/26 | 2.68 | 2.79 | 2.5101 | 2.64 | 90,310 |
|
|
||||
|
|
||||
|
|