| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.13▼ | 2.17▼ | 2.65▼ | 2.58▼ |
| MA10 | 2.14▼ | 2.20▼ | 2.36▼ | 2.90▼ | 2.99▼ |
| MA20 | 2.26▼ | 2.46▼ | 2.67▼ | 2.61▼ | 7.59▼ |
| MA50 | 2.63▼ | 2.94▼ | 3.00▼ | 3.91▼ | 142.23▼ |
| MA100 | 2.96▼ | 2.99▼ | 2.74▼ | 9.28▼ | 219.04▼ |
| MA200 | 3.10▼ | 2.67▼ | 2.68▼ | 78.08▼ | 378.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.059▼ | 0.095▲ | 8.342▲ |
| RSI | 22.700▼ | 20.474▼ | 21.522▼ | 34.983▼ | 34.086▼ |
| STOCH | 3.646▼ | 2.383▼ | 1.609▼ | 35.893 | 5.977▼ |
| WILL %R | -87.037▼ | -94.737▼ | -96.316▼ | -97.898▼ | -99.491▼ |
| CCI | -101.408▼ | -97.576 | -124.402▼ | -111.051▼ | -68.144 |
|
Thursday, May 07, 2026 08:06 AM
ARLINGTON, Mass., May 07, 2026 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ: KALA) ("KALA BIO" or the "Company"), today announced that it intends to effect a reverse stock split of its common stock, par ...
|
|
Monday, April 20, 2026 05:00 PM
ARLINGTON, Mass., April 21, 2026 (GLOBE NEWSWIRE)-- KALA BIO, Inc. (NASDAQ: KALA) (“KALA” or the “Company”) today celebrated the landmark Executive Order signed by U.S. President Donald J. Trump on ...
|
|
Friday, January 23, 2026 04:00 PM
KALA BIO ( (KALA)) just unveiled an announcement. On January 20, 2026, Kala Bio disclosed that it had received a notice from Nasdaq stating that, based on the company’s closing bid prices between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2.44 | 2.49 | 2.045 | 2.08 | 141,667 |
| 26/06/26 | 2.58 | 2.71 | 2.46 | 2.52 | 31,977 |
| 25/06/26 | 2.96 | 3.01 | 2.55 | 2.55 | 52,093 |
| 24/06/26 | 3.09 | 3.42 | 2.95 | 3.00 | 71,082 |
| 23/06/26 | 3.36 | 3.54 | 3.1057 | 3.12 | 67,649 |
| 22/06/26 | 3.69 | 3.7099 | 3.22 | 3.54 | 142,052 |
| 18/06/26 | 2.85 | 3.66 | 2.85 | 3.61 | 959,164 |
| 17/06/26 | 3.19 | 3.41 | 2.81 | 2.845 | 143,213 |
| 16/06/26 | 2.68 | 3.19 | 2.65 | 3.14 | 175,191 |
| 15/06/26 | 2.68 | 2.79 | 2.5101 | 2.64 | 90,310 |
|
|
||||
|
|
||||
|
|