| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▼ | 6.77▲ | 6.77▲ | 6.86▼ | 7.51▼ |
| MA10 | 6.84▼ | 6.93▼ | 6.93▼ | 7.11▼ | 7.41▼ |
| MA20 | 7.20▼ | 7.33▼ | 7.34▼ | 7.49▼ | 7.33▼ |
| MA50 | 7.63▼ | 7.63▼ | 7.61▼ | 7.44▼ | 9.98▼ |
| MA100 | 7.58▼ | 7.49▼ | 7.41▼ | 7.31▼ | 12.32▼ |
| MA200 | 7.47▼ | 7.41▼ | 7.39▼ | 9.03▼ | 132.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.058▼ | -0.062▼ | -0.107▼ | 0.213▲ |
| RSI | 27.755▼ | 28.297▼ | 28.077▼ | 28.980▼ | 39.702▼ |
| STOCH | 27.355 | 13.552▼ | 13.552▼ | 7.216▼ | 52.098 |
| WILL %R | -81.707▼ | -85.437▼ | -85.437▼ | -89.116▼ | -86.525▼ |
| CCI | -52.927 | -66.635 | -66.635 | -104.549▼ | -114.486▼ |
| CDL | $KALA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.81 | 6.81 | 6.81 | 6.81 | 1,976 |
| 18/04/24 | 6.90 | 6.90 | 6.66 | 6.81 | 9,250 |
| 17/04/24 | 6.84 | 6.99 | 6.65 | 6.8381 | 14,764 |
| 16/04/24 | 7.14 | 7.20 | 6.85 | 6.85 | 17,867 |
| 15/04/24 | 7.25 | 7.25 | 7.00 | 7.00 | 23,989 |
| 12/04/24 | 7.25 | 7.30 | 7.20 | 7.20 | 16,054 |
| 11/04/24 | 7.34 | 7.61 | 7.20 | 7.20 | 18,705 |
| 10/04/24 | 7.3001 | 7.489 | 7.21 | 7.35 | 20,847 |
| 09/04/24 | 7.6001 | 7.6999 | 7.40 | 7.41 | 18,333 |
| 08/04/24 | 7.56 | 7.80 | 7.56 | 7.62 | 5,619 |
|
|
||||
|
|
||||
|
|