Kala Pharmaceuticals, Inc (KALA) Stock Price

0.1397 ▼ -0.0213 (-13.23%)
Open: 0.1399 Vol: 0 Day's range: 0.1397 - 0.1403 Nov 13, 10:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.16▼ 0.17▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.31▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.59▼
MA50 0.17▼ 0.17▼ 0.18▼ 0.33▼ 9.99▼
MA100 0.18▼ 0.20▼ 0.22▼ 0.66▼ 160.40▼
MA200 0.25▼ 0.31▼ 0.37▼ 5.32▼ 321.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.012▲ 2.925▲
RSI 29.691▼ 30.510▼ 29.276▼ 25.694▼ 33.360▼
STOCH 2.334▼ 17.277▼ 37.879     37.906     6.275▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.434▼
CCI -150.021▼ -150.620▼ -155.515▼ -257.551▼ -90.963    
Latest Filters Detected On KALA
▼ GAP $KALA Open Gap Down %5 Set Alert
▼ GAP $KALA Open Gap Down %3 Set Alert
▼ GAP $KALA Open Gap Down %2 Set Alert
▼ BREAK $KALA Price Breaks 20 Days Low Set Alert
▼ BREAK $KALA Price Breaks 10 Days Low Set Alert
CDL $KALA Doji Candlestick Pattern Detected Set Alert
Kala Pharmaceuticals, Inc News
KALA BIO announces 1-for-30 reverse stock split
Thursday, November 12, 2026 05:48 AM
KALA BIO (KALA) announced on Thursday a 1-for-30 reverse stock split, effective November 13. The company's shares will begin trading on a split-adjusted basis on the Nasdaq Capital Market at market ...
KALA BIO Announces Reverse Stock Split
Thursday, November 12, 2026 05:01 AM
November 12, 2026) - KALA BIO, Inc. (NASDAQ: KALA) ("KALA BIO" or the "Company"), today announced that it intends to effect a reverse stock split of its common stock, par value $0.001 per share (the ...
KALA BIO Provides CEO Update and Preliminary Third Quarter 2026 Financial Results
Monday, November 09, 2026 05:00 AM
KALA BIO, Inc. (NASDAQ: KALA) today announced preliminary unaudited financial results for the quarter ended September 30, 2026.Preliminary Third Quarter 2026 ResultsNet loss of approximately $0.8 ...
KALA historical stock data
date open high low close volume
13/11/26 0.1399 0.1403 0.1397 0.1397 457,242
12/11/26 0.167 0.1706 0.1587 0.161 384,794
11/11/26 0.1717 0.174 0.166 0.171 105,437
10/11/26 0.173 0.1846 0.1689 0.171 143,254
09/11/26 0.1613 0.1779 0.1613 0.1773 215,141
06/11/26 0.17 0.17 0.1512 0.1559 144,391
05/11/26 0.185 0.185 0.15 0.1525 231,328
04/11/26 0.1799 0.1852 0.1721 0.1781 82,134
03/11/26 0.1666 0.1848 0.1663 0.173 213,549
02/11/26 0.17 0.1799 0.1663 0.1672 153,946
Quote Details
52wk Low:0.115
52wk High:95.50
Vol:0
Avg Vol(3m):31.7M
1Y Chng:-99.75%
1M Chng:-61.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.31M