argenx SE (ARGX) Stock Price

126.895 ▲ +4.645 (+3.80%)
Open: 124.35 Vol: 222.11K Day's range: 124.24 - 126.895 Feb 22, 15:58 EST
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.36▲ 125.94▲ 125.57▲ 125.44▲ 115.35▲
MA10 126.15▲ 125.33▲ 124.43▲ 118.90▲ 108.19▲
MA20 125.91▲ 124.23▲ 124.36▲ 113.28▲ 99.41▲
MA50 124.80▲ 125.01▲ 121.37▲ 106.37▲ 92.34▲
MA100 124.68▲ 118.83▲ 115.74▲ 96.29▲ N/A    
MA200 123.90▲ 113.49▲ 110.27▲ 93.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.276▲ 0.045▲ 1.366▲ N/A    
RSI 73.361▲ 68.198▲ 66.916▲ 72.259▲ N/A    
STOCH 78.418     91.632▲ 92.062▲ 88.352▲ 79.250    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.397▲ -3.839▲
CCI 286.933▲ 154.178▲ 144.840▲ 105.792▲ 193.983▲
Latest Filters Detected On ARGX
CDL $ARGX Marubozu Candlestick Pattern Detected Set Alert
RSI $ARGX RSI(14) Crossed Above 70 Set Alert
argenx SE News
Friday, February 22, 2019 05:21 AM
Today, Guggenheim initiated coverage on argenx SE – ADR (NASDAQ:ARGX) with a Buy. There are 12 Buy Ratings, no Strong Buy Ratings, no Sell Ratings, no Hold Ratings on the stock. The current ...
Thursday, February 21, 2019 01:01 PM
SAN DIEGO, Feb. 21, 2019 /PRNewswire/ -- Halozyme Therapeutics, Inc. (NASDAQ: HALO), a biotechnology company developing novel oncology and drug-delivery therapies, today reported financial results for ...
ARGX historical stock data
date open high low close volume
22/02/19 124.35 126.895 124.24 126.895 222,110
21/02/19 124.77 124.77 121.625 122.25 133,003
20/02/19 125.93 126.50 123.52 125.38 104,132
19/02/19 126.12 128.65 125.52 125.94 405,492
15/02/19 117.54 126.84 117.13 126.74 359,899
14/02/19 115.67 117.00 115.59 116.84 94,898
13/02/19 114.75 116.2725 112.77 113.96 106,671
12/02/19 110.07 113.18 110.04 113.03 101,375
11/02/19 109.48 109.72 107.75 109.00 104,842
08/02/19 109.34 110.495 108.41 108.95 136,692
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.81
52wk High:128.65
Vol:222.11K
Avg Vol(3m):4M
1Y Chng:+61.30%
1M Chng:+15.75%
Add to Watch List