argenx SE (ARGX) Stock Price

153.20 ▲ +0.44 (+0.29%)
Open: 152.29 Vol: 33.45K Day's range: 152.145 - 153.585 Dec 10, 10:19 EST
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.11▲ 152.80▲ 152.72▲ 150.80▲ 145.96▲
MA10 152.88▲ 152.77▲ 151.50▲ 148.91▲ 132.43▲
MA20 152.71▲ 151.06▲ 150.39▲ 144.54▲ 130.92▲
MA50 152.58▲ 150.40▲ 149.16▲ 128.09▲ 127.69▲
MA100 150.42▲ 148.98▲ 146.48▲ 130.57▲ 107.22▲
MA200 150.03▲ 145.41▲ 136.71▲ 130.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.166▲ 0.326▲ 0.030▲ N/A    
RSI 58.608▲ 66.558▲ 65.483▲ 70.701▲ N/A    
STOCH 68.194     74.456     93.937▲ 80.897▲ 93.016▲
WILL %R -26.736     -11.738▲ -5.548▲ -2.680▲ -0.817▲
CCI 89.840     145.562▲ 71.304     147.077▲ 132.721▲
Latest Filters Detected On ARGX
BREAK $ARGX Price Breaks 10 Days High Set Alert
BREAK $ARGX Price Breaks 20 Days High Set Alert
BREAK $ARGX Price Breaks 30 Days High Set Alert
BREAK $ARGX Price Breaks 60 Days High Set Alert
argenx SE News
Monday, December 09, 2019 04:23 PM
Let's check out hedge fund activity in other stocks similar to Aaron's, Inc. (NYSE:AAN). We will take a look at argenx SE (NASDAQ:ARGX), Pure Storage, Inc. (NYSE:PSTG), Graphic Packaging Holding ...
Friday, December 06, 2019 04:01 PM
Because their consensus picks have done well, we pay attention to what elite funds think before doing extensive research on a stock. In this article, we take a closer look at argenx SE (NASDAQ:ARGX) ...
Friday, December 06, 2019 12:06 PM
In this article, we take a closer look at argenx SE (NASDAQ:ARGX) from the perspective of those elite funds. Video: Click the image to watch our video about the top 5 most popular hedge fund stocks.
ARGX historical stock data
date open high low close volume
10/12/19 152.29 153.585 152.145 153.20 33,445
09/12/19 150.02 153.015 150.02 152.76 193,257
06/12/19 149.05 149.38 146.52 147.42 178,710
05/12/19 151.35 151.375 149.22 149.62 106,680
04/12/19 152.01 152.01 149.05 150.99 183,900
03/12/19 148.01 148.88 146.035 147.17 144,000
02/12/19 148.72 149.63 146.96 147.72 108,900
29/11/19 148.62 148.64 147.72 148.05 88,178
27/11/19 146.92 147.985 145.44 145.66 86,500
26/11/19 146.28 147.91 145.50 146.51 136,600
Quote Details
52wk Low:88.05
52wk High:153.585
Vol:33.45K
Avg Vol(3m):2.9M
1Y Chng:+57.89%
1M Chng:+28.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.34B