| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.62▲ | 375.60▲ | 376.80▼ | 373.34▲ | 349.05▲ |
| MA10 | 376.01▲ | 377.35▼ | 376.52▼ | 366.04▲ | 330.84▲ |
| MA20 | 376.02▲ | 376.21▲ | 373.19▲ | 347.77▲ | 315.85▲ |
| MA50 | 376.75▼ | 372.06▲ | 367.14▲ | 322.83▲ | 310.34▲ |
| MA100 | 376.17▲ | 366.43▲ | 353.27▲ | 311.22▲ | 297.29▲ |
| MA200 | 372.95▲ | 351.51▲ | 335.89▲ | 306.31▲ | 216.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.564▼ | -0.210▼ | 2.518▲ | 6.918▲ |
| RSI | 51.469▲ | 52.965▲ | 55.950▲ | 65.478▲ | 65.732▲ |
| STOCH | 37.567 | 38.698 | 65.328 | 88.150▲ | 89.196▲ |
| WILL %R | -34.256 | -56.814 | -41.527 | -11.744▲ | -6.298▲ |
| CCI | 21.680 | -62.965 | 10.170 | 92.249 | 207.011▲ |
| MA | $ARGX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 29, 2022 12:49 AM
Cellectis S.A. (NASDAQ:CLLS – Get Rating)’s share price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $3.33 and traded as ...
|
|
Wednesday, June 29, 2022 12:49 AM
NYSE FE opened at $37.79 on Tuesday. The firm’s fifty day simple moving average is $41.67 and its two-hundred day simple moving average is $42.33. The company has a current ratio of 0.52, a ...
|
|
Wednesday, June 29, 2022 12:45 AM
WM Technology, Inc. (NASDAQ:MAPS – Get Rating) reached a new 52-week low during mid-day trading on Monday . The company traded as low as $3.97 and last traded at $3.98, with a volume of 27654 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 371.77 | 377.31 | 370.84 | 376.32 | 134,197 |
| 30/06/22 | 371.13 | 383.64 | 367.85 | 378.88 | 389,200 |
| 29/06/22 | 363.92 | 377.00 | 360.90 | 373.58 | 414,800 |
| 28/06/22 | 368.40 | 368.40 | 362.00 | 364.47 | 260,758 |
| 27/06/22 | 365.92 | 376.78 | 363.76 | 373.47 | 228,000 |
| 24/06/22 | 362.47 | 364.83 | 354.103 | 364.35 | 327,400 |
| 23/06/22 | 354.90 | 365.81 | 352.40 | 364.55 | 232,900 |
| 22/06/22 | 349.33 | 359.40 | 348.35 | 354.57 | 244,682 |
| 21/06/22 | 354.50 | 364.37 | 354.50 | 360.21 | 406,333 |
| 17/06/22 | 333.06 | 355.13 | 333.06 | 349.96 | 566,900 |
|
|
||||
|
|
||||
|
|