argenx SE (ARGX) Stock Price

262.905 ▼ -1.265 (-0.48%)
Open: 263.50 Vol: 107.46K Day's range: 261.95 - 265.565 Oct 20, 15:42 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 262.63▲ 263.84▼ 263.53▼ 268.19▼ 263.99▼
MA10 263.53▼ 264.00▼ 263.85▼ 271.93▼ 247.24▲
MA20 264.22▼ 264.16▼ 266.64▼ 265.07▼ 240.77▲
MA50 264.15▼ 267.22▼ 272.33▼ 245.58▲ 187.96▲
MA100 264.31▼ 272.79▼ 271.20▼ 241.06▲ 155.41▲
MA200 266.73▼ 270.66▼ 256.82▲ 194.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.278▼ 0.141▲ -0.056▼ -1.737▼ N/A    
RSI 40.082▼ 36.288▼ 33.184▼ 52.623▲ 65.362▲
STOCH 14.187▼ 56.381     31.725     27.675     79.141    
WILL %R -71.321     -73.582     -90.124▼ -95.669▼ -29.570    
CCI -80.435     -185.546▼ -107.806▼ -117.112▼ 91.193    
Latest Filters Detected On ARGX
GAP $ARGX Open Gap Up %2 Set Alert
GAP $ARGX Open Gap Up %3 Set Alert
MA $ARGX Price Crossed Below MA(13) Set Alert
argenx SE News
Tuesday, October 20, 2020 07:21 AM
(NASDAQ:ARGX) will announce its earnings results before the market opens on Thursday, October 22nd. Analysts expect the company to announce earnings of ($2.80) per share for the quarter. Investors ...
Monday, October 19, 2020 05:19 AM
Sanders Morris Harris LLC acquired a new position in shares of argenx SE (NASDAQ:ARGX) during the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Thursday, October 15, 2020 11:18 PM
October 15, 2020 Breda, the Netherlands / Ghent, Belgium – argenx (Euronext & Nasdaq: ARGX), a global immunology company committed to improving the lives of people suffering from severe autoimmune ...
ARGX historical stock data
date open high low close volume
20/10/20 263.50 265.565 261.95 262.905 107,462
19/10/20 272.46 272.46 262.87 264.17 95,325
16/10/20 269.29 272.66 268.60 269.90 74,800
15/10/20 270.34 270.97 265.93 267.04 131,700
14/10/20 279.50 281.775 276.87 276.94 234,400
13/10/20 277.07 279.195 274.53 275.23 222,600
12/10/20 283.06 284.00 279.65 280.53 130,400
09/10/20 273.75 277.38 273.60 276.27 117,900
08/10/20 275.88 275.88 270.36 272.22 66,500
07/10/20 269.79 275.579 268.54 274.09 133,700
Quote Details
52wk Low:103.75
52wk High:284.00
Vol:107.46K
Avg Vol(3m):3.4M
1Y Chng:+110.32%
1M Chng:+15.48%
Add to Watch List