argenx SE (ARGX) Stock Price

114.86 ▼ -0.39 (-0.34%)
Open: 113.58 Vol: 94.66K Day's range: 112.84 - 115.26 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.58▲ 114.68▼ 114.88▼ 115.89▼ 113.61▲
MA10 114.51▲ 114.48▲ 114.68▼ 112.81▲ 121.53▼
MA20 114.66▼ 114.46▲ 115.79▼ 113.36▲ 130.59▼
MA50 114.39▲ 115.62▼ 114.31▲ 124.20▼ 121.50▼
MA100 115.40▼ 113.48▲ 112.35▲ 130.56▼ 101.12▲
MA200 115.19▼ 112.49▲ 117.42▼ 126.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.063▲ -0.217▼ 1.254▲ N/A    
RSI 52.437▲ 47.509▼ 47.526▼ 45.779▼ N/A    
STOCH 51.723     74.450     63.577     81.723▲ 16.517▼
WILL %R -51.636     -30.870     -65.659     -29.486     -80.999▼
CCI -3.324     16.839     -32.842     56.976     -84.300    
Latest Filters Detected On ARGX
MA $ARGX Price Crossed Below MA(7) Set Alert
argenx SE News
ARGX historical stock data
date open high low close volume
21/10/19 113.58 115.26 112.84 114.86 94,664
18/10/19 117.72 117.85 113.58 115.25 120,000
17/10/19 117.09 118.36 116.87 117.91 76,600
16/10/19 114.24 115.85 114.24 114.97 207,300
15/10/19 111.48 116.67 111.35 116.46 191,700
14/10/19 110.10 112.93 109.87 111.59 175,900
11/10/19 111.22 113.05 110.70 111.97 170,600
10/10/19 107.91 110.49 107.62 110.30 139,300
09/10/19 109.09 109.18 107.69 108.24 92,700
08/10/19 109.39 109.91 106.49 106.59 107,400
Quote Details
52wk Low:73.34
52wk High:150.92
Vol:94.66K
Avg Vol(3m):2.9M
1Y Chng:+14.29%
1M Chng:-6.53%
Add to Watch List