argenx SE (ARGX) Stock Price

134.28 ▼ -2.06 (-1.51%)
Open: 135.22 Vol: 82.5K Day's range: 133.77 - 137.82 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.44▼ 135.01▼ 134.97▼ 136.75▼ 139.48▼
MA10 134.71▼ 135.75▼ 135.72▼ 136.85▼ 140.63▼
MA20 135.55▼ 135.70▼ 136.53▼ 138.82▼ 132.73▲
MA50 135.55▼ 137.05▼ 136.46▼ 139.78▼ 114.72▲
MA100 136.71▼ 136.90▼ 137.52▼ 132.36▲ 92.49▲
MA200 136.54▼ 138.54▼ 141.17▼ 121.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.134▼ -0.208▼ -0.496▼ N/A    
RSI 34.549▼ 35.453▼ 37.480▼ 42.614▼ N/A    
STOCH 13.484▼ 8.489▼ 27.955     34.398     62.160    
WILL %R -96.629▼ -97.942▼ -97.389▼ -86.565▼ -51.012    
CCI -133.693▼ -174.302▼ -143.909▼ -75.968     -1.944    
Latest Filters Detected On ARGX
MA $ARGX Price Crossed Below MA(7) Set Alert
argenx SE News
Monday, August 05, 2019 10:08 PM
Breda, the Netherlands / Ghent, Belgium – argenx (Euronext & Nasdaq: ARGX), a clinical-stage biotechnology company developing a deep pipeline of differentiated antibody-based therapies for the ...
Monday, August 05, 2019 10:07 PM
Breda, the Netherlands / Ghent, Belgium - argenx (Euronext & Nasdaq:ARGX), a clinical-stage biotechnology company developing a deep pipeline of differentiated antibody-based therapies for the ...
Wednesday, July 31, 2019 05:00 PM
Belgium – argenx (Euronext & Nasdaq: ARGX), a clinical-stage biotechnology company developing a deep pipeline of differentiated antibody-based therapies for the treatment of severe autoimmune diseases ...
ARGX historical stock data
date open high low close volume
23/08/19 135.22 137.82 133.77 134.28 82,500
22/08/19 138.05 138.05 133.71 136.34 96,321
21/08/19 139.32 140.00 138.09 138.65 60,000
20/08/19 138.58 139.43 136.86 137.13 92,464
19/08/19 140.17 140.17 136.435 137.35 108,400
16/08/19 135.86 137.09 135.68 136.12 88,600
15/08/19 133.00 136.10 132.624 134.74 59,700
14/08/19 134.68 135.48 133.52 133.91 141,893
13/08/19 139.84 141.63 136.99 140.19 132,913
12/08/19 142.04 142.99 139.315 139.77 132,700
Quote Details
52wk Low:63.81
52wk High:150.92
Vol:82.5K
Avg Vol(3m):2.6M
1Y Chng:+52.12%
1M Chng:-6.34%
Add to Watch List