argenx SE (ARGX) Stock Price

315.33 ▲ +4.35 (+1.40%)
Open: 310.99 Vol: 153.3K Day's range: 310.62 - 317.02 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 315.37▲ 315.88▼ 315.37▲ 306.79▲ 297.73▲
MA10 315.44▲ 314.90▲ 313.58▲ 291.48▲ 296.16▲
MA20 315.65▼ 313.67▲ 312.84▲ 292.92▲ 278.58▲
MA50 313.92▲ 309.09▲ 296.95▲ 286.27▲ 225.26▲
MA100 312.86▲ 294.98▲ 289.13▲ 269.40▲ 180.26▲
MA200 308.97▲ 289.48▲ 295.13▲ 238.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.143▼ -0.692▼ 3.036▲ 0.167▲
RSI 54.392▲ 61.657▲ 67.372▲ 63.522▲ 67.355▲
STOCH 43.251     88.254▲ 83.419▲ 84.203▲ 74.677    
WILL %R -60.104     -17.444▲ -15.708▲ -3.407▲ -2.377▲
CCI -14.229     65.002     101.742▲ 137.439▲ 126.148▲
Latest Filters Detected On ARGX
CDL $ARGX Doji Candlestick Pattern Detected Set Alert
BREAK $ARGX Price Breaks 10 Days High Set Alert
GAP $ARGX Open Gap Up %2 Set Alert
GAP $ARGX Open Gap Up %3 Set Alert
MA $ARGX Price Crossed Below MA(50) Set Alert
RSI&STOCH $ARGX Oversold RSI + Stochastic Set Alert
argenx SE News
Wednesday, January 13, 2021 10:15 PM
Stock analysts at Wedbush boosted their FY2020 earnings per share estimates for argenx in a note issued to investors on Monday, January 11th. Wedbush analyst D. Nierengarten now expects that the ...
Friday, January 08, 2021 02:20 PM
NASDAQ:ARGX), a global immunology company committed to improving the lives of people suffering from severe autoimmune diseases and cancers, today announced its 2021 corporate priorities and ...
Friday, January 08, 2021 01:09 AM
Breda, the Netherlands - Jan. 8, 2021 - argenx (Euronext & Nasdaq: ARGX), a global immunology company committed to improving the lives of people suffering from severe autoimmune diseases and ...
ARGX historical stock data
date open high low close volume
25/01/21 310.99 317.02 310.62 315.33 153,300
22/01/21 310.00 314.80 309.175 310.98 198,200
21/01/21 301.38 316.63 301.38 315.29 358,987
20/01/21 286.47 305.70 286.39 305.36 321,900
19/01/21 278.72 287.21 278.445 287.00 173,500
15/01/21 279.58 282.86 278.015 279.22 163,200
14/01/21 272.71 284.11 272.71 282.17 170,000
13/01/21 267.93 277.13 267.65 274.05 188,400
12/01/21 267.54 272.29 267.415 268.30 203,200
11/01/21 276.77 278.08 269.02 277.11 200,523
Quote Details
52wk Low:103.75
52wk High:317.02
Vol:153.3K
Avg Vol(3m):3M
1Y Chng:+96.84%
1M Chng:+11.06%
Add to Watch List