argenx SE (ARGX) Stock Price

231.61 ▼ -6.43 (-2.70%)
Open: 231.73 Vol: 185.27K Day's range: 227.52 - 232.68 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.49▲ 229.54▲ 229.18▲ 236.73▼ 244.96▼
MA10 230.02▲ 229.17▲ 232.14▼ 246.26▼ 233.52▼
MA20 229.26▲ 233.48▼ 232.65▼ 251.80▼ 192.99▲
MA50 232.48▼ 233.31▼ 242.77▼ 235.26▼ 160.50▲
MA100 233.95▼ 243.96▼ 252.10▼ 187.69▲ 137.61▲
MA200 233.90▼ 252.25▼ 245.09▼ 167.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.520▲ -0.135▼ 0.114▲ -4.839▼ N/A    
RSI 56.441▲ 45.614▼ 41.279▼ 42.907▼ 64.548▲
STOCH 82.611▲ 45.024     9.300▼ 13.687▼ 68.668    
WILL %R -3.963▲ -71.458     -74.127     -88.471▼ -31.282    
CCI 132.690▲ 1.070     -46.402     -130.067▼ 41.230    
Latest Filters Detected On ARGX
MA $ARGX Price Crossed Below MA(26) Set Alert
MA $ARGX Price Crossed Above MA(7) Set Alert
argenx SE News
Monday, August 03, 2020 04:59 PM
Breda, the Netherlands / Ghent, Belgium – argenx (Euronext & Nasdaq: ARGX), a global immunology company committed to improving the lives of people suffering from severe autoimmune diseases and cancer, ...
Monday, August 03, 2020 09:20 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, August 02, 2020 09:06 AM
Q2 2020 Earnings Conference Call July 30, 2020 8:30 AM ET Company Participants Beth DelGiacco - Vice President, Investor Relations Tim Van Hauwermeiren - Chief Executive Officer Keith Woods - Chief ...
ARGX historical stock data
date open high low close volume
04/08/20 231.73 232.68 227.52 231.61 185,268
03/08/20 232.48 241.07 231.92 238.04 185,568
31/07/20 231.86 232.98 226.25 230.13 220,214
30/07/20 230.01 238.61 229.36 234.41 575,616
29/07/20 255.89 257.32 248.02 249.48 255,923
28/07/20 258.69 259.91 252.21 253.23 155,200
27/07/20 256.07 260.20 255.065 259.67 122,642
24/07/20 257.89 257.89 249.90 251.33 308,310
23/07/20 261.16 267.43 253.18 255.35 197,210
22/07/20 264.31 267.37 257.89 259.30 172,835
Quote Details
52wk Low:103.75
52wk High:272.74
Vol:185.27K
Avg Vol(3m):3M
1Y Chng:+69.88%
1M Chng:+2.43%
Add to Watch List