argenx SE (ARGX) Stock Price

494.46 ▲ +8.13 (+1.67%)
Open: 476.04 Vol: 770.1K Day's range: 473.67 - 495.50 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 493.31▲ 493.10▲ 492.63▲ 475.81▲ 459.62▲
MA10 492.49▲ 492.45▲ 489.33▲ 471.40▲ 419.35▲
MA20 492.54▲ 488.50▲ 481.92▲ 458.72▲ 399.39▲
MA50 492.47▲ 478.09▲ 472.25▲ 414.42▲ 428.75▲
MA100 488.70▲ 471.26▲ 467.76▲ 397.84▲ 409.14▲
MA200 482.86▲ 465.40▲ 444.28▲ 414.61▲ 358.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ -0.017▼ 0.896▲ 0.475▲ 14.902▲
RSI 63.292▲ 64.816▲ 65.839▲ 70.276▲ 71.368▲
STOCH 89.921▲ 89.071▲ 88.001▲ 66.811     88.351▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.971▲ -0.729▲
CCI 180.938▲ 72.324     116.383▲ 236.994▲ 140.113▲
Latest Filters Detected On ARGX
RSI&MACD $ARGX MACD cross and RSI above 55 Set Alert
RSI $ARGX RSI(14) Crossed Above 70 Set Alert
MACD $ARGX MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $ARGX Open Gap Down %2 Set Alert
CDL $ARGX Engulfing Candlestick Pattern Detected Set Alert
argenx SE News
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Operator: Good morning. My name is Adra and I will be your conference operator today. At this time, I would like to welcome everyone to the argenx Second ...
Wednesday, July 24, 2024 09:59 PM
Amsterdam, the Netherlands – argenx SE (Euronext & Nasdaq: ARGX), a global immunology company committed to improving the lives of people suffering from severe autoimmune diseases, today announced its ...
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ARGX historical stock data
date open high low close volume
26/07/24 476.04 495.50 473.67 494.46 770,100
25/07/24 488.53 494.70 471.97 486.33 866,900
24/07/24 468.20 474.04 463.92 464.36 312,200
23/07/24 470.72 472.99 460.0501 472.87 440,732
22/07/24 474.90 476.198 457.42 461.01 299,504
19/07/24 466.10 471.80 466.10 471.32 396,210
18/07/24 460.79 469.885 459.85 466.48 384,504
17/07/24 465.75 471.11 457.49 463.41 397,411
16/07/24 467.95 475.26 460.58 471.795 469,488
15/07/24 470.05 470.88 461.23 461.94 243,232
Quote Details
52wk Low:327.73
52wk High:532.59
Vol:770.1K
Avg Vol(3m):6.3M
1Y Chng:-2.47%
1M Chng:+27.33%
Add to Watch List