Argenx Se (ARGX) Stock Price

96.39 ▼ -1.26 (-1.29%)
Open: 98.16 Vol: 52.94K Day's range: 96.17 - 98.16 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.06▼ 97.54▼ 97.48▼ 95.88▲ 91.61▲
MA10 97.43▼ 97.08▼ 96.82▼ 94.65▲ 86.76▲
MA20 97.07▼ 96.12▲ 95.97▲ 91.49▲ 81.71▲
MA50 95.72▲ 95.66▲ 94.78▲ 85.86▲ 49.38▲
MA100 95.65▲ 93.76▲ 91.75▲ 80.65▲ N/A    
MA200 94.04▲ 90.74▲ 88.69▲ 54.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.198▼ 0.128▲ 0.068▲ 0.297▲ N/A    
RSI 46.236▼ 51.307▲ 52.834▲ 67.815▲ N/A    
STOCH 20.474     79.383     89.052▲ 76.174     93.684▲
WILL %R -88.945▼ -46.702     -46.702     -17.339▲ -7.557▲
CCI -175.375▼ 5.757     14.995     98.661     155.914▲
Latest Filters Detected On ARGX
RSI $ARGX RSI(14) Crossed Below 70 Set Alert
CDL $ARGX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Argenx Se News
Thursday, May 17, 2018 12:16 AM
Breda, the Netherlands / Ghent, Belgium - argenx (Euronext & Nasdaq: ARGX), a clinical-stage biotechnology company developing a deep pipeline of differentiated antibody-based therapies for the treatment of severe autoimmune diseases and cancer, today ...
Wednesday, May 16, 2018 11:10 PM
Breda, the Netherlands / Ghent, Belgium - argenx (Euronext & Nasdaq: ARGX), a clinical-stage biotechnology company developing a deep pipeline of differentiated antibody-based therapies for the treatment of severe autoimmune diseases and cancer, today ...
Monday, May 14, 2018 06:00 AM
argenx is a clinical-stage biotechnology company developing a deep pipeline of differentiated antibody-based therapies for the treatment of severe auto-immune diseases and cancer. We are focused on developing product candidates with the potential to be ...
ARGX historical stock data
date open high low close volume
25/05/18 98.16 98.16 96.17 96.39 52,940
24/05/18 94.57 97.69 94.37 97.65 66,652
23/05/18 94.00 96.47 93.94 94.63 83,980
22/05/18 95.38 95.57 93.99 94.66 148,542
21/05/18 98.145 98.325 95.455 96.085 86,927
18/05/18 94.08 95.285 93.21 95.285 103,828
17/05/18 94.835 95.68 94.47 94.825 52,715
16/05/18 91.275 92.635 90.01 92.395 113,349
15/05/18 91.35 93.94 91.27 93.01 80,664
14/05/18 90.10 91.555 90.10 91.555 127,207
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.00
52wk High:98.325
Vol:52.94K
Avg Vol(3m):2.5M
1Y Chng:+361.64%
1M Chng:+13.12%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 3.14B