argenx SE (ARGX) Stock Price

280.19 ▼ -1.66 (-0.59%)
Open: 282.41 Vol: 117.55K Day's range: 277.24 - 282.41 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 280.01▲ 279.93▲ 279.58▲ 287.18▼ 293.14▼
MA10 279.75▲ 279.37▲ 280.34▼ 290.83▼ 311.96▼
MA20 279.88▲ 280.77▼ 283.72▼ 293.85▼ 312.46▼
MA50 279.44▲ 285.91▼ 290.39▼ 312.69▼ 303.64▼
MA100 281.08▼ 290.59▼ 292.86▼ 311.20▼ 249.22▲
MA200 285.29▼ 293.38▼ 299.41▼ 305.26▼ 177.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.363▲ -0.072▼ -0.530▼ -5.356▼
RSI 56.013▲ 39.489▼ 34.005▼ 30.241▼ 41.104▼
STOCH 38.280     66.688     26.026     19.343▼ 11.495▼
WILL %R -53.171     -47.880     -75.231▼ -88.340▼ -96.084▼
CCI 28.694     48.885     -42.176     -228.539▼ -138.188▼
Latest Filters Detected On ARGX
CDL $ARGX Harami Candlestick Pattern Detected Set Alert
BREAK $ARGX Price Breaks 10 Days High Set Alert
BREAK $ARGX Price Breaks 20 Days High Set Alert
argenx SE News
Tuesday, October 26, 2021 01:47 AM
ASGN announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, October 25, 2021 08:54 AM
One of their picks is Textron Inc. (NYSE:TXT), so let’s take a closer look at the sentiment that surrounds it in the current quarter. In the financial world there are a large number of tools ...
Monday, October 25, 2021 08:53 AM
Textron Inc. (NYSE:TXT) investors should pay attention to an increase in enthusiasm from smart money lately. Textron Inc. (NYSE: TXT ) was in 22 hedge funds' portfolios at the end of the second ...
ARGX historical stock data
date open high low close volume
27/10/21 282.41 282.41 277.24 280.19 117,546
26/10/21 288.98 288.99 281.83 281.85 137,410
25/10/21 289.39 291.38 286.51 286.54 123,965
22/10/21 295.99 295.99 290.50 293.16 122,628
21/10/21 295.99 298.35 293.15 294.17 94,241
20/10/21 302.40 302.54 295.01 296.02 102,407
19/10/21 295.00 298.75 295.00 295.58 176,953
18/10/21 290.80 296.05 290.15 291.93 204,813
15/10/21 296.10 297.445 292.52 293.74 120,775
14/10/21 298.58 302.185 294.56 295.15 177,586
Quote Details
52wk Low:245.91
52wk High:381.60
Vol:117.55K
Avg Vol(3m):3.1M
1Y Chng:+6.67%
1M Chng:-13.41%
Add to Watch List