argenx SE (ARGX) Stock Price

87.50 ▲ +0.24 (+0.28%)
Open: 87.675 Vol: 68.9K Day's range: 86.60 - 87.70 Aug 14, 15:53 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.00▲ 87.07▲ 87.05▲ 89.26▼ 91.21▼
MA10 86.90▲ 87.06▲ 87.08▲ 90.28▼ 89.40▼
MA20 87.09▲ 87.10▲ 88.20▼ 91.69▼ 89.72▼
MA50 87.09▲ 88.98▼ 89.78▼ 91.05▼ 66.09▲
MA100 88.39▼ 90.15▼ 91.26▼ 89.16▼ N/A    
MA200 89.77▼ 91.24▼ 89.48▼ 73.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.124▲ -0.009▼ -0.534▼ N/A    
RSI 58.215▲ 47.768▼ 41.613▼ 41.105▼ N/A    
STOCH 51.438     49.768     36.420     15.792▼ 42.336    
WILL %R -18.182▲ -18.182▲ -69.101     -89.216▼ -75.262▼
CCI 110.188▲ 48.757     -17.262     -208.497▼ -70.842    
Latest Filters Detected On ARGX
CDL $ARGX Doji Candlestick Pattern Detected Set Alert
CDL $ARGX Harami Candlestick Pattern Detected Set Alert
argenx SE News
ARGX historical stock data
date open high low close volume
14/08/18 87.675 87.70 86.60 87.50 68,903
13/08/18 90.09 90.12 86.40 87.26 105,319
10/08/18 90.75 91.525 89.14 89.75 114,406
09/08/18 90.93 92.33 90.30 91.71 98,668
08/08/18 91.38 91.59 89.57 90.06 53,281
07/08/18 90.18 91.47 90.18 91.28 46,562
06/08/18 89.40 91.02 89.40 90.18 37,514
03/08/18 93.24 93.24 90.16 91.03 92,964
02/08/18 92.81 96.60 90.44 91.93 72,394
01/08/18 89.75 93.05 89.53 92.13 126,687
Quote Details
Bid:87.50
Ask:0.00
52wk Low:20.10
52wk High:103.00
Vol:68.9K
Avg Vol(3m):1.7M
1Y Chng:+326.62%
1M Chng:+1.74%
Add to Watch List