argenx SE (ARGX) Stock Price

133.79 ▲ +8.02 (+6.38%)
Open: 127.93 Vol: 177.63K Day's range: 127.93 - 133.88 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.66▲ 132.77▲ 132.58▲ 126.49▲ 127.82▲
MA10 133.32▲ 132.01▲ 129.71▲ 123.66▲ 125.49▲
MA20 132.70▲ 129.13▲ 126.79▲ 126.40▲ 125.86▲
MA50 130.95▲ 125.94▲ 123.50▲ 124.87▲ 105.62▲
MA100 127.65▲ 123.26▲ 123.91▲ 123.70▲ 81.65▲
MA200 125.50▲ 125.22▲ 125.20▲ 107.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.334▲ 0.800▲ 0.618▲ N/A    
RSI 75.004▲ 83.361▲ 78.751▲ 62.082▲ N/A    
STOCH 92.417▲ 96.681▲ 96.699▲ 71.057     63.548    
WILL %R -0.694▲ -0.125▲ -0.091▲ -0.578▲ -14.573▲
CCI 87.950     109.211▲ 111.251▲ 243.572▲ 93.998    
Latest Filters Detected On ARGX
CDL $ARGX Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARGX Price Breaks 10 Days High Set Alert
MACD $ARGX MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ARGX MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $ARGX MACD cross and RSI above 55 Set Alert
argenx SE News
Thursday, June 13, 2019 04:44 AM
Argenx (NASDAQ:ARGX) initiated with Buy rating and €140 (28% upside) price target at Kepler Cheuvreux. Village Farms International (NASDAQ:VFF) initiated with Buy rating and $25 (98% upside) at ROTH ...
Monday, June 10, 2019 11:51 PM
We will take a look at The Stars Group Inc. (NASDAQ:TSG), InterXion Holding NV (NYSE:INXN), argenx SE (NASDAQ:ARGX), and Integra Lifesciences Holdings Corp (NASDAQ:IART). This group of stocks ...
Sunday, February 03, 2019 10:11 PM
BREDA, the Netherlands and GHENT, Belgium and SAN DIEGO, Feb. 4, 2019 /PRNewswire/ -- argenx (Euronext & Nasdaq: ARGX) and Halozyme Therapeutics, Inc. (Nasdaq: HALO) today announced a global ...
ARGX historical stock data
date open high low close volume
18/06/19 127.93 133.88 127.93 133.79 177,631
17/06/19 123.44 126.695 123.44 125.77 269,398
14/06/19 123.43 124.45 121.51 124.43 189,142
13/06/19 123.91 125.845 122.54 125.51 154,635
12/06/19 121.34 123.24 120.31 122.95 86,927
11/06/19 121.885 121.91 119.76 120.05 101,373
10/06/19 120.82 120.85 118.30 120.22 132,856
07/06/19 123.07 123.65 118.76 120.23 148,510
06/06/19 122.53 122.545 119.885 121.43 199,899
05/06/19 124.55 124.55 120.115 122.21 152,051
Quote Details
52wk Low:63.81
52wk High:137.48
Vol:177.63K
Avg Vol(3m):3.2M
1Y Chng:+56.13%
1M Chng:+7.90%
Add to Watch List