argenx SE (ARGX) Stock Price

102.12 ▼ -1.17 (-1.13%)
Open: 101.33 Vol: 127.72K Day's range: 100.42 - 102.62 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.02▲ 102.07▲ 101.89▲ 101.51▲ 96.99▲
MA10 101.43▲ 102.10▲ 102.37▼ 102.51▼ 90.65▲
MA20 101.72▲ 102.53▼ 102.38▼ 97.07▲ 88.39▲
MA50 102.42▼ 101.72▲ 102.51▼ 88.36▲ 85.53▲
MA100 101.80▲ 103.25▼ 99.30▲ 87.91▲ N/A    
MA200 102.75▼ 97.51▲ 95.98▲ 87.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.121▼ -0.087▼ -0.031▼ N/A    
RSI 52.983▲ 49.139▼ 50.075▲ 58.987▲ N/A    
STOCH 14.992▼ 41.169     29.304     43.168     78.427    
WILL %R -22.727▲ -46.708     -46.708     -48.238     -19.551▲
CCI 63.679     -69.574     -83.580     28.076     102.840▲
Latest Filters Detected On ARGX
MACD $ARGX MACD(12,26,9) Crossed Below Signal Line Set Alert
argenx SE News
ARGX historical stock data
date open high low close volume
14/12/18 101.33 102.62 100.42 102.12 127,724
13/12/18 103.19 103.75 102.23 103.29 92,111
12/12/18 101.47 103.555 100.72 102.11 125,241
11/12/18 101.28 101.64 98.53 100.00 83,620
10/12/18 101.23 102.18 99.37 100.04 138,332
07/12/18 103.20 103.38 98.79 101.61 160,077
06/12/18 102.79 104.52 101.83 103.60 421,420
04/12/18 107.78 110.18 105.29 105.71 421,590
03/12/18 105.38 111.43 105.158 109.82 1,036,270
30/11/18 96.47 97.19 94.725 96.77 408,852
Quote Details
Bid:0.00
Ask:102.31
52wk Low:53.928
52wk High:111.43
Vol:127.72K
Avg Vol(3m):4.6M
1Y Chng:+63.58%
1M Chng:+6.32%
Add to Watch List