argenx SE (ARGX) Stock Price

118.30 ▲ +3.30 (+2.87%)
Open: 120.11 Vol: 287.21K Day's range: 115.585 - 120.43 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.99▲ 118.48▼ 118.29▼ 122.09▼ 125.71▼
MA10 118.19▲ 117.98▲ 116.52▲ 125.42▼ 127.18▼
MA20 118.15▲ 116.63▲ 118.88▼ 125.76▼ 115.18▲
MA50 117.50▲ 121.20▼ 123.70▼ 125.64▼ 99.40▲
MA100 116.69▲ 124.71▼ 125.92▼ 113.87▲ 72.13▲
MA200 121.14▼ 125.58▼ 126.78▼ 100.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.571▲ 0.459▲ -1.438▼ N/A    
RSI 54.586▲ 48.843▼ 42.323▼ 39.176▼ N/A    
STOCH 25.281     69.055     67.388     18.007▼ 69.630    
WILL %R -63.609     -39.207     -38.232     -72.540     -48.572    
CCI -2.933     40.952     56.573     -182.673▼ -9.516    
Latest Filters Detected On ARGX
CDL $ARGX Harami Candlestick Pattern Detected Set Alert
GAP $ARGX Open Gap Up %2 Set Alert
GAP $ARGX Open Gap Up %3 Set Alert
argenx SE News
ARGX historical stock data
date open high low close volume
18/04/19 120.11 120.43 115.585 118.30 287,208
17/04/19 121.84 122.07 112.16 115.00 301,748
16/04/19 124.84 125.22 122.29 122.62 142,332
15/04/19 126.43 128.20 125.91 127.38 164,215
12/04/19 125.83 128.24 125.49 127.17 125,617
11/04/19 127.40 127.40 125.00 126.41 118,490
10/04/19 127.17 128.22 126.36 127.51 108,798
09/04/19 129.15 129.90 126.315 127.05 138,271
08/04/19 132.60 132.60 128.39 130.05 97,072
05/04/19 130.19 134.52 130.19 132.70 140,503
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.81
52wk High:135.395
Vol:287.21K
Avg Vol(3m):3M
1Y Chng:+35.96%
1M Chng:-3.61%
Add to Watch List