argenx SE (ARGX) Stock Price

82.87 ▲ +1.47 (+1.81%)
Open: 81.335 Vol: 124.08K Day's range: 80.975 - 84.42 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.56▼ 82.89▼ 82.66▲ 80.92▲ 77.10▲
MA10 83.64▼ 82.40▲ 82.01▲ 75.73▲ 83.25▼
MA20 82.94▼ 82.07▲ 82.88▼ 75.20▲ 86.20▼
MA50 82.01▲ 81.77▲ 78.36▲ 83.19▼ 78.04▲
MA100 82.54▲ 77.53▲ 74.67▲ 87.27▼ N/A    
MA200 81.39▲ 74.85▲ 78.44▲ 84.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.120▲ -0.246▼ 1.865▲ N/A    
RSI 50.401▲ 54.163▲ 58.445▲ 57.106▲ N/A    
STOCH 52.428     80.824▲ 59.373     91.570▲ 24.189    
WILL %R -67.100     -42.466     -39.043     -12.328▲ -45.898    
CCI -40.297     138.961▲ 70.455     125.850▲ -28.708    
Latest Filters Detected On ARGX
CDL $ARGX Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ARGX Price Crossed Below MA(50) Set Alert
argenx SE News
ARGX historical stock data
date open high low close volume
22/10/18 81.335 84.42 80.975 82.87 124,081
19/10/18 83.61 84.42 80.45 81.40 172,045
18/10/18 82.20 85.55 81.96 83.77 507,806
17/10/18 78.33 78.605 76.35 78.26 87,421
16/10/18 74.88 78.38 74.48 78.31 159,305
15/10/18 74.69 74.76 72.14 74.05 190,433
12/10/18 73.76 74.89 70.48 72.69 444,148
11/10/18 65.42 73.04 65.22 73.01 951,819
10/10/18 67.85 67.97 63.81 63.81 287,514
09/10/18 71.20 72.60 68.69 69.13 223,260
Quote Details
Bid:82.87
Ask:0.00
52wk Low:22.21
52wk High:103.00
Vol:124.08K
Avg Vol(3m):4.9M
1Y Chng:+256.99%
1M Chng:-6.12%
Add to Watch List