argenx SE (ARGX) Stock Price

457.87 ▲ +3.98 (+0.88%)
Open: 456.00 Vol: 279.39K Day's range: 453.01 - 461.765 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 459.02▼ 459.23▼ 459.14▼ 448.73▲ 477.09▼
MA10 458.75▼ 459.02▼ 456.77▲ 470.39▼ 480.97▼
MA20 458.43▼ 456.52▲ 453.63▲ 480.17▼ 492.64▼
MA50 458.87▼ 449.92▲ 462.32▼ 483.67▼ 430.12▲
MA100 456.75▲ 463.99▼ 476.31▼ 495.13▼ 385.05▲
MA200 453.71▲ 477.03▼ 479.52▼ 438.53▲ 324.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ 1.651▲ -3.986▼ -8.075▼
RSI 44.044▼ 56.334▲ 53.404▲ 40.289▼ 47.838▼
STOCH 56.607     70.215     81.587▲ 30.188     46.774    
WILL %R -78.751▼ -40.155     -27.478     -63.674     -74.563    
CCI -38.098     44.185     87.988     -60.399     -160.171▼
Latest Filters Detected On ARGX
RSI $ARGX RSI(14) Crossed Above 30 Set Alert
MA $ARGX Price Crossed Above MA(200) Set Alert
CDL $ARGX Engulfing Candlestick Pattern Detected Set Alert
argenx SE News
Monday, December 04, 2023 02:33 AM
U.S. stocks traded lower, with the Dow Jones index falling more than 100 points on Monday. Shares of Science Applications International Corporation (NYSE:SAIC) surged during Monday’s session after the ...
Saturday, December 02, 2023 09:25 PM
Overall, there were 31 investors in our database bullish on Ovintiv Inc (NYSE:OVV), up from 24 funds a quarter earlier. argenx SE - ADR (NASDAQ:ARGX) is a Netherlands-based global immunology company, ...
Friday, December 01, 2023 08:01 AM
argenx SE operates as a global immunology company committed to improving the lives of people suffering from severe autoimmune diseases. It operates from the Netherlands, Belgium, the United States ...
ARGX historical stock data
date open high low close volume
04/12/23 456.00 461.765 453.01 457.87 279,391
01/12/23 451.92 454.98 447.30 453.89 270,500
30/11/23 433.66 452.16 432.38 450.61 704,480
29/11/23 443.65 444.78 435.24 435.92 413,990
28/11/23 452.06 453.87 436.04 445.34 1,290,000
27/11/23 496.02 496.52 492.94 495.77 173,460
24/11/23 495.00 496.38 492.20 494.79 75,650
22/11/23 492.78 492.78 483.95 491.73 112,250
21/11/23 493.00 493.60 486.55 488.64 139,860
20/11/23 494.56 498.04 488.65 489.31 221,150
Quote Details
52wk Low:333.07
52wk High:550.76
Vol:279.39K
Avg Vol(3m):3.8M
1Y Chng:+20.13%
1M Chng:-3.67%
Add to Watch List