argenx SE (ARGX) Stock Price

358.41 ▼ -7.79 (-2.13%)
Open: 362.34 Vol: 235.02K Day's range: 358.09 - 367.49 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 359.51▼ 359.71▼ 360.86▼ 369.91▼ 383.97▼
MA10 359.72▼ 361.52▼ 363.39▼ 376.99▼ 387.42▼
MA20 359.70▼ 363.14▼ 366.06▼ 386.88▼ 392.15▼
MA50 360.93▼ 369.65▼ 374.40▼ 388.28▼ 434.98▼
MA100 363.05▼ 375.12▼ 382.70▼ 398.34▼ 402.37▼
MA200 365.59▼ 383.67▼ 383.52▼ 443.86▼ 346.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.140▼ -0.315▼ -3.038▼ -1.093▼
RSI 36.293▼ 35.224▼ 31.872▼ 29.502▼ 38.435▼
STOCH 42.865     9.280▼ 33.137     14.145▼ 48.682    
WILL %R -89.855▼ -97.297▼ -97.299▼ -99.235▼ -86.479▼
CCI -152.321▼ -102.096▼ -139.826▼ -163.422▼ -136.817▼
Latest Filters Detected On ARGX
RSI $ARGX RSI(14) Crossed Below 30 Set Alert
BREAK $ARGX Price Breaks 10 Days Low Set Alert
argenx SE News
Thursday, April 18, 2024 02:13 PM
It's a good time for large-cap money managers to bulk up their holdings of mid-cap stocks, according to Jefferies, which offered 12 equity picks it deemed worthy of investment consideration. One of ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ARGX historical stock data
date open high low close volume
18/04/24 362.34 367.49 358.09 358.41 235,021
17/04/24 365.34 367.53 360.115 366.20 267,474
16/04/24 360.37 375.47 359.885 370.68 201,738
15/04/24 378.59 386.49 375.12 376.26 189,280
12/04/24 380.02 381.765 373.775 378.02 133,063
11/04/24 386.65 387.62 378.18 379.65 93,342
10/04/24 381.78 385.33 379.10 382.78 130,731
09/04/24 385.78 389.49 381.63 384.14 216,827
08/04/24 386.71 388.375 385.04 386.71 99,422
05/04/24 387.25 388.97 384.65 387.03 119,409
Quote Details
52wk Low:327.73
52wk High:550.76
Vol:235.02K
Avg Vol(3m):4.7M
1Y Chng:-11.32%
1M Chng:-7.79%
Add to Watch List