argenx SE (ARGX) Stock Price

369.86 ▼ -6.61 (-1.76%)
Open: 371.79 Vol: 179.74K Day's range: 369.59 - 374.66 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 370.85▼ 372.61▼ 372.16▼ 367.03▲ 355.67▲
MA10 371.70▼ 372.70▼ 373.48▼ 363.40▲ 364.11▲
MA20 372.72▼ 373.50▼ 371.39▼ 355.25▲ 373.98▼
MA50 372.55▼ 368.73▲ 364.66▲ 366.65▲ 361.73▲
MA100 373.30▼ 364.16▲ 360.53▲ 373.19▼ 332.21▲
MA200 371.70▼ 359.33▲ 358.26▲ 370.72▼ 268.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.373▼ -0.662▼ -0.601▼ 2.817▲ -3.053▼
RSI 28.046▼ 43.502▼ 50.928▲ 56.838▲ 51.191▲
STOCH 6.862▼ 47.227     34.713     78.578     31.428    
WILL %R -94.493▼ -96.503▼ -67.449     -19.185▲ -48.782    
CCI -156.686▼ -177.124▼ -164.487▼ 158.608▲ -8.120    
Latest Filters Detected On ARGX
MA $ARGX Price Crossed Below MA(200) Set Alert
CDL $ARGX Harami Candlestick Pattern Detected Set Alert
argenx SE News
Thursday, March 30, 2023 07:51 AM
Stifel has launched its coverage on mmunovant (IMVT) with a Buy rating and a $28 per share target citing its potential beyond myasthenia gravis. Read more here.
Wednesday, March 29, 2023 10:33 AM
But across the board there are plenty of stocks that underperform the market. For example, the Argan, Inc. (NYSE:AGX) share price return of 12% over three years lags the market return in the same ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
ARGX historical stock data
date open high low close volume
30/03/23 371.79 374.66 369.59 369.86 179,740
29/03/23 366.95 377.16 366.675 376.47 327,786
28/03/23 362.90 367.93 362.86 366.46 221,700
27/03/23 360.70 363.58 358.52 361.85 179,601
24/03/23 362.02 362.52 358.00 360.52 124,008
23/03/23 360.10 363.53 358.41 359.78 100,082
22/03/23 359.48 361.71 356.72 356.85 186,304
21/03/23 364.93 364.93 355.26 357.53 212,175
20/03/23 361.18 365.45 359.77 364.98 154,400
17/03/23 359.46 361.48 356.89 359.67 181,695
Quote Details
52wk Low:267.42
52wk High:407.93
Vol:179.74K
Avg Vol(3m):4.6M
1Y Chng:+16.69%
1M Chng:+0.22%
Add to Watch List