argenx SE (ARGX) Stock Price

143.58 ▲ +0.26 (+0.18%)
Open: 143.34 Vol: 78.4K Day's range: 143.02 - 146.37 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.84▼ 144.22▼ 144.26▼ 146.88▼ 153.01▼
MA10 144.16▼ 144.29▼ 143.95▼ 149.84▼ 154.04▼
MA20 144.21▼ 143.65▼ 144.87▼ 154.68▼ 138.37▲
MA50 143.61▼ 147.85▼ 149.55▼ 152.99▼ 134.18▲
MA100 147.01▼ 150.08▼ 153.73▼ 136.58▲ 112.78▲
MA200 150.44▼ 154.55▼ 157.35▼ 134.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.325▲ 0.290▲ -2.014▼ N/A    
RSI 39.547▼ 36.450▼ 32.794▼ 35.132▼ N/A    
STOCH 2.497▼ 51.806     69.438     11.273▼ 52.432    
WILL %R -92.197▼ -63.546     -50.475     -93.709▼ -47.516    
CCI -150.258▼ -45.968     -7.226     -124.419▼ -27.581    
Latest Filters Detected On ARGX
GAP $ARGX Open Gap Down %2 Set Alert
RSI $ARGX RSI(14) Crossed Below 30 Set Alert
argenx SE News
Tuesday, January 28, 2020 03:16 AM
IFP Advisors Inc purchased a new stake in argenx SE – (NASDAQ:ARGX) during the fourth quarter, Holdings Channel reports. The firm purchased 311 shares of the company’s stock, valued at approximately ...
Wednesday, January 22, 2020 10:25 PM
Wall Street analysts expect argenx SE – (NASDAQ:ARGX) to announce $25.65 million in sales for the current quarter, according to Zacks. Six analysts have issued estimates for argenx’s earnings, with ...
Monday, December 03, 2018 05:17 AM
Argenx (NASDAQ:ARGX) is up 9% premarket on reporting data from its Phase 2 clinical trial of efgartigimod (ARGX-113) in immune thrombocytopenia (ITP) and the Phase 1 portion of its Phase 1/2 ...
ARGX historical stock data
date open high low close volume
28/01/20 143.34 146.37 143.02 143.58 78,400
27/01/20 143.13 144.26 141.84 143.32 91,200
24/01/20 149.60 149.91 144.00 144.75 90,300
23/01/20 151.90 152.115 149.14 149.23 91,700
22/01/20 154.04 156.37 153.08 153.51 116,100
21/01/20 151.24 153.51 151.11 153.35 83,100
17/01/20 152.00 155.03 151.984 154.39 257,200
16/01/20 151.75 152.88 149.30 150.04 225,000
15/01/20 153.17 153.695 151.275 152.60 156,100
14/01/20 155.45 155.617 153.31 153.60 199,100
Quote Details
52wk Low:106.49
52wk High:169.50
Vol:78.4K
Avg Vol(3m):3.3M
1Y Chng:+22.89%
1M Chng:-8.61%
Add to Watch List