argenx SE (ARGX) Stock Price

376.32 ▼ -2.56 (-0.68%)
Open: 371.77 Vol: 134.2K Day's range: 370.84 - 377.31 Jul 01, 12:20 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 375.62▲ 375.60▲ 376.80▼ 373.34▲ 349.05▲
MA10 376.01▲ 377.35▼ 376.52▼ 366.04▲ 330.84▲
MA20 376.02▲ 376.21▲ 373.19▲ 347.77▲ 315.85▲
MA50 376.75▼ 372.06▲ 367.14▲ 322.83▲ 310.34▲
MA100 376.17▲ 366.43▲ 353.27▲ 311.22▲ 297.29▲
MA200 372.95▲ 351.51▲ 335.89▲ 306.31▲ 216.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.564▼ -0.210▼ 2.518▲ 6.918▲
RSI 51.469▲ 52.965▲ 55.950▲ 65.478▲ 65.732▲
STOCH 37.567     38.698     65.328     88.150▲ 89.196▲
WILL %R -34.256     -56.814     -41.527     -11.744▲ -6.298▲
CCI 21.680     -62.965     10.170     92.249     207.011▲
Latest Filters Detected On ARGX
MA $ARGX Price Crossed Below MA(7) Set Alert
argenx SE News
Wednesday, June 29, 2022 12:49 AM
Cellectis S.A. (NASDAQ:CLLS – Get Rating)’s share price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $3.33 and traded as ...
Wednesday, June 29, 2022 12:49 AM
NYSE FE opened at $37.79 on Tuesday. The firm’s fifty day simple moving average is $41.67 and its two-hundred day simple moving average is $42.33. The company has a current ratio of 0.52, a ...
Wednesday, June 29, 2022 12:45 AM
WM Technology, Inc. (NASDAQ:MAPS – Get Rating) reached a new 52-week low during mid-day trading on Monday . The company traded as low as $3.97 and last traded at $3.98, with a volume of 27654 ...
ARGX historical stock data
date open high low close volume
01/07/22 371.77 377.31 370.84 376.32 134,197
30/06/22 371.13 383.64 367.85 378.88 389,200
29/06/22 363.92 377.00 360.90 373.58 414,800
28/06/22 368.40 368.40 362.00 364.47 260,758
27/06/22 365.92 376.78 363.76 373.47 228,000
24/06/22 362.47 364.83 354.103 364.35 327,400
23/06/22 354.90 365.81 352.40 364.55 232,900
22/06/22 349.33 359.40 348.35 354.57 244,682
21/06/22 354.50 364.37 354.50 360.21 406,333
17/06/22 333.06 355.13 333.06 349.96 566,900
Quote Details
52wk Low:249.50
52wk High:383.64
Vol:134.2K
Avg Vol(3m):5M
1Y Chng:+17.97%
1M Chng:+17.61%
Add to Watch List