argenx SE (ARGX) Stock Price

132.10 ▲ +1.42 (+1.09%)
Open: 133.20 Vol: 34.1K Day's range: 131.73 - 133.20 Mar 30, 14:39 EDT
IEX Real-Time Price
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.68▼ 132.50▼ 132.52▼ 131.02▲ 131.01▲
MA10 132.57▼ 132.43▼ 132.41▼ 124.77▲ 141.65▼
MA20 132.69▼ 132.02▲ 131.48▲ 131.27▲ 147.76▼
MA50 131.92▲ 131.32▲ 128.88▲ 144.26▼ 136.74▼
MA100 131.54▲ 127.50▲ 124.89▲ 147.19▼ 118.07▲
MA200 128.42▲ 127.06▲ 138.20▼ 138.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.088▼ -0.157▼ 1.775▲ N/A    
RSI 47.502▼ 50.704▲ 53.361▲ 48.129▼ N/A    
STOCH 76.898     45.911     54.058     81.139▲ 33.937    
WILL %R -57.895     -79.461▼ -42.778     -22.562▲ -56.882    
CCI -71.177     -88.148     7.753     81.299     -80.034    
Latest Filters Detected On ARGX
GAP $ARGX Open Gap Up %2 Set Alert
argenx SE News
Sunday, March 22, 2020 07:35 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 22, 2020 07:31 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 22, 2020 07:30 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
ARGX historical stock data
date open high low close volume
30/03/20 133.20 133.20 131.73 132.10 34,103
27/03/20 128.75 136.43 127.42 130.68 99,000
26/03/20 128.15 133.08 126.37 132.68 231,600
25/03/20 134.80 135.97 128.61 128.71 140,900
24/03/20 132.88 134.35 121.54 130.92 180,100
23/03/20 121.82 129.49 119.59 129.00 160,900
20/03/20 127.12 128.98 118.03 118.84 134,700
19/03/20 126.87 126.945 118.99 121.00 200,100
18/03/20 113.58 119.09 110.03 110.87 136,600
17/03/20 111.90 116.51 110.05 112.92 282,276
Quote Details
52wk Low:103.75
52wk High:169.50
Vol:34.1K
Avg Vol(3m):3.4M
1Y Chng:+14.87%
1M Chng:-17.50%
Add to Watch List