Kairos Pharma Ltd. (KAPA) Stock Price

0.464 ▼ -0.021 (-4.33%)
Open: 0.464 Vol: 454.83K Day's range: 0.43 - 0.4989 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KAPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.52▼ 0.56▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.54▼ 0.58▼
MA20 0.51▼ 0.53▼ 0.53▼ 0.58▼ 0.63▼
MA50 0.55▼ 0.58▼ 0.58▼ 0.59▼ 0.84▼
MA100 0.59▼ 0.58▼ 0.58▼ 0.65▼ N/A    
MA200 0.59▼ 0.61▼ 0.61▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.009▼ -0.012▼ 0.002▲
RSI 7.650▼ 12.425▼ 14.186▼ 26.567▼ 35.013▼
STOCH 2.740▼ 1.054▼ 0.967▼ 11.539▼ 24.273    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.454▼ -89.375▼
CCI -202.242▼ -197.608▼ -186.728▼ -239.702▼ -261.947▼
Latest Filters Detected On KAPA
GAP $KAPA Open Gap Down %3 Set Alert
GAP $KAPA Open Gap Down %2 Set Alert
BREAK $KAPA Price Breaks 60 Days Low Set Alert
BREAK $KAPA Price Breaks 30 Days Low Set Alert
BREAK $KAPA Price Breaks 20 Days Low Set Alert
BREAK $KAPA Price Breaks 10 Days Low Set Alert
CDL $KAPA Doji Star Candlestick Pattern Detected Set Alert
CDL $KAPA Doji Candlestick Pattern Detected Set Alert
Kairos Pharma Ltd. News
KAPA historical stock data
date open high low close volume
13/05/26 0.464 0.4989 0.43 0.464 454,827
12/05/26 0.53 0.53 0.4701 0.485 271,885
11/05/26 0.5564 0.5586 0.52 0.53 439,093
08/05/26 0.57 0.57 0.55 0.56 103,954
07/05/26 0.588 0.588 0.5546 0.5546 31,106
06/05/26 0.5717 0.5717 0.5549 0.5549 93,097
05/05/26 0.5737 0.5737 0.555 0.555 62,702
04/05/26 0.59 0.59 0.5613 0.563 83,395
01/05/26 0.5899 0.594 0.5552 0.567 96,571
30/04/26 0.5509 0.5791 0.5509 0.565 188,575
Quote Details
52wk Low:0.40
52wk High:2.11
Vol:454.83K
Avg Vol(3m):2.4M
1Y Chng:-23.93%
1M Chng:-19.83%
Add to Watch List