| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.70▲ | 0.63▲ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.69▲ | 0.61▲ |
| MA20 | 0.70▼ | 0.70▼ | 0.69▲ | 0.65▲ | 0.80▼ |
| MA50 | 0.69▲ | 0.68▲ | 0.68▲ | 0.64▲ | N/A |
| MA100 | 0.68▲ | 0.67▲ | 0.65▲ | 0.83▼ | N/A |
| MA200 | 0.67▲ | 0.61▲ | 0.59▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.010▲ | 0.014▲ |
| RSI | 46.405▼ | 51.042▲ | 52.772▲ | 57.026▲ | 41.808▼ |
| STOCH | 48.994 | 57.078 | 37.796 | 61.933 | 44.292 |
| WILL %R | -100.000▼ | -81.674▼ | -55.598 | -20.690▲ | -61.250 |
| CCI | -138.008▼ | -92.440 | -67.062 | 89.688 | -5.658 |
|
Thursday, July 10, 2025 01:15 PM
Find annual and quearterly earnings data for Kairos Pharma, Ltd. Common Stock (KAPA) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Thursday, June 05, 2025 07:03 AM
Find the latest SEC Filings data for Kairos Pharma, Ltd. Common Stock (KAPA) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Monday, May 05, 2025 07:04 PM
Kairos Pharma (NYSE American: KAPA) announced it will participate in the D. Boral Capital Inaugural Global Conference on May 14, 2025, at The Plaza . Tuesday, 02 January 2024 12:17 GMT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.71 | 0.71 | 0.6812 | 0.71 | 283,297 |
| 10/07/25 | 0.73 | 0.732 | 0.6794 | 0.711 | 331,102 |
| 09/07/25 | 0.6639 | 0.74 | 0.6508 | 0.735 | 474,017 |
| 08/07/25 | 0.643 | 0.685 | 0.643 | 0.664 | 403,000 |
| 07/07/25 | 0.66 | 0.68 | 0.635 | 0.663 | 331,344 |
| 03/07/25 | 0.69 | 0.69 | 0.651 | 0.651 | 188,855 |
| 02/07/25 | 0.66 | 0.6989 | 0.65 | 0.695 | 698,077 |
| 01/07/25 | 0.71 | 0.71 | 0.64 | 0.70 | 666,600 |
| 30/06/25 | 0.65 | 0.739 | 0.644 | 0.709 | 1,513,100 |
| 27/06/25 | 0.6765 | 0.707 | 0.6502 | 0.669 | 464,038 |
|
|
||||
|
|
||||
|
|