Kairos Pharma Ltd. (KAPA) Stock Price

1.33 ▼ -0.04 (-2.92%)
Open: 1.36 Vol: 163.8K Day's range: 1.309 - 1.43 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KAPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▲ 1.34▲ 1.34▲ 1.37▼ 1.40▼
MA10 1.36▼ 1.37▼ 1.37▼ 1.44▼ 1.45▼
MA20 1.38▼ 1.38▼ 1.39▼ 1.48▼ 1.47▼
MA50 1.40▼ 1.39▼ 1.43▼ 1.54▼ N/A    
MA100 1.40▼ 1.47▼ 1.52▼ 1.53▼ N/A    
MA200 1.51▼ 1.55▼ 1.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.004▼ -0.015▼ N/A    
RSI 44.660▼ 43.377▼ 43.505▼ 44.318▼ 46.213▼
STOCH 13.561▼ 10.985▼ 11.291▼ 7.591▼ 24.172    
WILL %R -77.273▼ -88.095▼ -88.095▼ -96.563▼ -81.184▼
CCI -53.289     -67.556     -86.308     -104.361▼ -105.850▼
Latest Filters Detected On KAPA
MA $KAPA Price Crossed Below MA(7) Set Alert
GAP $KAPA Open Gap Down %5 Set Alert
GAP $KAPA Open Gap Down %3 Set Alert
GAP $KAPA Open Gap Down %2 Set Alert
Kairos Pharma Ltd. News
Tuesday, February 18, 2025 12:01 PM
Kairos Pharma (NYSE American: KAPA) announced that Cedars-Sinai Medical Center, through its academic partnership with the company, has received $600 ...
Tuesday, February 18, 2025 05:42 AM
Kairos Pharma (KAPA) announced that through its academic partnership with Cedars-Sinai Medical Center, Cedars-Sinai has received $600,000 in ...
Tuesday, February 18, 2025 05:30 AM
Kairos Pharma, Ltd. (NYSE American: KAPA), a clinical-stage biopharmaceutical company, announces that through its academic partnership with Cedars-Sinai Medical Center, Cedars-Sinai has received $600, ...
KAPA historical stock data
date open high low close volume
18/02/25 1.36 1.43 1.309 1.33 163,800
14/02/25 1.32 1.57 1.32 1.37 191,500
13/02/25 1.52 1.52 1.3606 1.45 171,159
12/02/25 1.35 1.45 1.32 1.36 157,152
11/02/25 1.43 1.48 1.35 1.35 175,800
10/02/25 1.38 1.44 1.35 1.37 122,100
07/02/25 1.44 1.4939 1.35 1.38 208,318
06/02/25 1.58 1.58 1.42 1.44 358,072
05/02/25 1.64 1.70 1.58 1.58 487,708
04/02/25 1.73 1.92 1.57 1.74 11,261,708
Quote Details
52wk Low:0.885
52wk High:3.25
Vol:163.8K
Avg Vol(3m):45.6M
1Y Chng:+0.00%
1M Chng:-14.19%
Add to Watch List