| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.62▼ | 4.62▼ | 4.69▼ | 4.99▼ |
| MA10 | 4.63▼ | 4.62▼ | 4.64▼ | 4.81▼ | 5.57▼ |
| MA20 | 4.61▼ | 4.67▼ | 4.69▼ | 4.95▼ | 6.92▼ |
| MA50 | 4.66▼ | 4.79▼ | 4.82▼ | 5.69▼ | 7.60▼ |
| MA100 | 4.72▼ | 4.88▼ | 4.97▼ | 6.86▼ | N/A |
| MA200 | 4.84▼ | 5.09▼ | 5.48▼ | 6.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.005▼ | 0.023▲ | -0.160▼ |
| RSI | 30.848▼ | 38.716▼ | 38.300▼ | 34.215▼ | 38.961▼ |
| STOCH | 76.667 | 30.773 | 24.755 | 23.478 | 7.414▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.538▼ | -97.835▼ |
| CCI | -258.103▼ | -86.032 | -114.389▼ | -142.978▼ | -104.136▼ |
| CDL | $OBIO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.71 | 4.79 | 4.52 | 4.64 | 22,488 |
| 18/04/24 | 4.71 | 4.78 | 4.52 | 4.71 | 30,355 |
| 17/04/24 | 4.6817 | 4.94 | 4.5501 | 4.62 | 16,273 |
| 16/04/24 | 4.81 | 4.89 | 4.65 | 4.66 | 31,368 |
| 15/04/24 | 4.86 | 5.02 | 4.70 | 4.84 | 27,221 |
| 12/04/24 | 5.00 | 5.03 | 4.83 | 4.89 | 13,432 |
| 11/04/24 | 4.9817 | 5.05 | 4.70 | 5.05 | 33,499 |
| 10/04/24 | 4.81 | 4.99 | 4.80 | 4.89 | 20,828 |
| 09/04/24 | 4.97 | 5.1299 | 4.80 | 4.89 | 23,215 |
| 08/04/24 | 4.91 | 5.05 | 4.80 | 4.93 | 25,681 |
|
|
||||
|
|
||||
|
|