| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.24▼ | 4.23▼ | 4.20▲ | 3.93▲ |
| MA10 | 4.25▼ | 4.22▼ | 4.20▲ | 4.05▲ | 4.01▲ |
| MA20 | 4.24▼ | 4.19▲ | 4.18▲ | 3.87▲ | 4.06▲ |
| MA50 | 4.23▼ | 4.19▲ | 4.10▲ | 3.97▲ | 3.93▲ |
| MA100 | 4.17▲ | 4.09▲ | 3.92▲ | 4.09▲ | 4.06▲ |
| MA200 | 4.19▲ | 3.91▲ | 3.95▲ | 4.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.002▲ | 0.060▲ | -0.011▼ |
| RSI | 43.718▼ | 53.433▲ | 54.458▲ | 61.480▲ | 53.840▲ |
| STOCH | 17.778▼ | 57.285 | 77.833 | 88.424▲ | 29.917 |
| WILL %R | -100.000▼ | -32.432 | -24.000▲ | -6.803▲ | -44.891 |
| CCI | -222.857▼ | 35.695 | 62.984 | 107.642▲ | 93.611 |
| MA | $OBIO Price Crossed Above MA(200) | Set Alert |
|
Tuesday, June 02, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 13, 2026 11:38 AM
Chardan Capital analyst Keay Nakae maintained a Buy rating on Orchestra BioMed Holdings today and set a price target of $20.00. According to TipRanks, Nakae is a 4-star analyst with an average return ...
|
|
Wednesday, December 31, 2025 03:14 AM
Orchestra BioMed Holdings Inc. (NASDAQ:OBIO) is one of the best biotech penny stocks to buy according to analysts. On December 10, TD Cowen analyst Joshua Jennings initiated coverage of Orchestra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.17 | 4.285 | 4.14 | 4.24 | 102,515 |
| 06/08/26 | 4.21 | 4.26 | 4.03 | 4.15 | 148,659 |
| 05/08/26 | 4.27 | 4.27 | 4.135 | 4.22 | 147,692 |
| 04/08/26 | 4.10 | 4.29 | 4.10 | 4.27 | 151,105 |
| 03/08/26 | 4.04 | 4.15 | 3.935 | 4.12 | 186,931 |
| 31/07/26 | 3.98 | 4.0585 | 3.8428 | 3.98 | 153,402 |
| 30/07/26 | 3.83 | 4.00 | 3.83 | 3.99 | 142,613 |
| 29/07/26 | 3.85 | 3.95 | 3.78 | 3.80 | 255,073 |
| 28/07/26 | 3.83 | 3.89 | 3.815 | 3.86 | 193,995 |
| 27/07/26 | 3.80 | 3.88 | 3.75 | 3.82 | 178,939 |
|
|
||||
|
|
||||
|
|