| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.04▲ | 4.05▼ | 4.02▲ | 4.17▼ |
| MA10 | 4.03▲ | 4.05▼ | 4.01▲ | 3.99▲ | 4.25▼ |
| MA20 | 4.04▲ | 4.00▲ | 4.02▲ | 4.17▼ | 4.19▼ |
| MA50 | 4.04▼ | 4.02▲ | 4.00▲ | 4.32▼ | 3.64▲ |
| MA100 | 3.99▲ | 3.99▲ | 4.05▼ | 4.24▼ | 4.47▼ |
| MA200 | 4.03▲ | 4.10▼ | 4.20▼ | 3.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.005▲ | -0.005▼ | -0.052▼ |
| RSI | 51.411▲ | 53.436▲ | 52.788▲ | 45.719▼ | 49.466▼ |
| STOCH | 36.111 | 36.748 | 72.914 | 46.885 | 38.020 |
| WILL %R | -60.000 | -36.842 | -30.435 | -66.242 | -62.044 |
| CCI | 0.635 | 5.872 | 54.139 | -20.455 | -60.047 |
|
Sunday, May 10, 2026 12:54 PM
Ligand to $40 million to date in exchange for tiered royalty interest in Orchestra BioMed’s future revenue as well as equityFunding supports continued execution of Orchestra BioMed’s pivotal trials ...
|
|
Friday, May 08, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 06, 2026 06:40 AM
Orchestra BioMed Holdings, Inc. (NASDAQ: OBIO) started trading Wednesday in the green. The New Hope, Pa.-based company, a biomedical concern accelerating high-impact technologies to patients through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.99 | 4.1183 | 3.94 | 4.04 | 197,050 |
| 07/05/26 | 4.11 | 4.2399 | 3.88 | 3.93 | 145,751 |
| 06/05/26 | 4.10 | 4.18 | 4.00 | 4.11 | 445,580 |
| 05/05/26 | 4.05 | 4.10 | 3.95 | 4.01 | 191,302 |
| 04/05/26 | 4.00 | 4.15 | 4.00 | 4.02 | 182,850 |
| 01/05/26 | 4.06 | 4.06 | 3.935 | 3.97 | 158,416 |
| 30/04/26 | 3.85 | 3.9905 | 3.78 | 3.99 | 284,029 |
| 29/04/26 | 3.90 | 3.90 | 3.775 | 3.80 | 241,990 |
| 28/04/26 | 4.09 | 4.09 | 3.85 | 3.90 | 175,775 |
| 27/04/26 | 4.13 | 4.22 | 4.06 | 4.10 | 324,665 |
|
|
||||
|
|
||||
|
|