| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▼ | 5.70▼ | 5.74▼ | 5.71▼ | 5.72▼ |
| MA10 | 5.75▼ | 5.76▼ | 5.71▼ | 5.79▼ | 5.78▼ |
| MA20 | 5.72▼ | 5.71▼ | 5.82▼ | 5.73▼ | 5.04▲ |
| MA50 | 5.76▼ | 5.79▼ | 5.86▼ | 5.74▼ | 4.54▲ |
| MA100 | 5.70▼ | 5.87▼ | 5.77▼ | 5.00▲ | 4.08▲ |
| MA200 | 5.82▼ | 5.75▼ | 5.82▼ | 4.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.005▼ | -0.014▼ | 0.037▲ |
| RSI | 44.092▼ | 46.037▼ | 45.583▼ | 48.625▼ | 59.891▲ |
| STOCH | 60.950 | 36.198 | 68.114 | 46.185 | 62.257 |
| WILL %R | -78.788▼ | -45.455 | -45.455 | -45.794 | -31.969 |
| CCI | -123.879▼ | 1.899 | -10.048 | -78.593 | 24.481 |
|
Thursday, November 05, 2026 08:42 PM
Orchestra BioMed is a biomedical innovation company accelerating high-impact technologies to patients through strategic collaborations with market-leading global medical device companies. The ...
|
|
Thursday, November 05, 2026 01:00 PM
NEW HOPE, Pa., Nov. 05, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: OBIO) (“Orchestra BioMed” or the “Company”), a biomedical innovation company accelerating high-impact technologies to patients through ...
|
|
Wednesday, July 22, 2026 11:05 AM
Orchestra BioMed is approaching pivotal trial readouts for AVIM Therapy and Virtue SAB, both with strong success potential. OBIO operates as an innovation and clinical development platform for medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.135 | 6.04 | 5.10 | 5.68 | 1,740,882 |
| 05/11/26 | 6.00 | 6.00 | 5.60 | 5.62 | 258,708 |
| 04/11/26 | 5.815 | 6.1609 | 5.745 | 6.00 | 335,412 |
| 03/11/26 | 5.70 | 5.98 | 5.52 | 5.56 | 273,209 |
| 02/11/26 | 5.92 | 6.02 | 5.66 | 5.69 | 317,495 |
| 30/10/26 | 6.07 | 6.075 | 5.84 | 5.91 | 231,581 |
| 29/10/26 | 6.05 | 6.16 | 6.00 | 6.09 | 274,563 |
| 28/10/26 | 5.76 | 6.03 | 5.68 | 5.99 | 426,152 |
| 27/10/26 | 5.56 | 5.8418 | 5.52 | 5.78 | 376,769 |
| 26/10/26 | 5.58 | 5.655 | 5.52 | 5.55 | 242,656 |
|
|
||||
|
|
||||
|
|