Orchestra BioMed Holdings Inc (OBIO) Stock Price

3.98 ▼ -0.06 (-1.49%)
Open: 4.05 Vol: 142.92K Day's range: 3.965 - 4.12 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▼ 4.01▼ 4.03▼ 3.99▼ 3.98▲
MA10 3.99▼ 4.04▼ 4.04▼ 4.00▼ 3.98▼
MA20 4.01▼ 4.05▼ 4.04▼ 3.96▲ 4.12▼
MA50 4.05▼ 4.00▼ 3.98▼ 4.05▼ 3.78▲
MA100 4.05▼ 3.99▼ 3.99▼ 4.15▼ 4.20▼
MA200 4.01▼ 3.98▼ 3.98▼ 3.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.009▼ 0.012▲ -0.040▼
RSI 27.645▼ 41.623▼ 44.521▼ 49.182▼ 49.127▼
STOCH 13.558▼ 15.781▼ 38.662     41.892     32.022    
WILL %R -93.333▼ -97.059▼ -97.059▼ -52.055     -75.221▼
CCI -71.994     -130.342▼ -163.414▼ 35.644     -45.323    
Latest Filters Detected On OBIO
RSI $OBIO RSI(14) Crossed Below 50 Set Alert
MA $OBIO Price Crossed Below MA(200) Set Alert
MA $OBIO Price Crossed Below MA(13) Set Alert
CDL $OBIO Engulfing Candlestick Pattern Detected Set Alert
Orchestra BioMed Holdings Inc News
Orchestra BioMed Hldgs Corporate Event Calendar | NASDAQ:OBIO
Saturday, June 06, 2026 08:18 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Orchestra BioMed Holdings Inc. Use the full market events calendar to scan activity across all ...
Orchestra BioMed Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Orchestra BioMed to Participate in the Jefferies Global Healthcare Conference
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
OBIO historical stock data
date open high low close volume
24/06/26 4.05 4.12 3.965 3.98 142,917
23/06/26 4.02 4.12 3.94 4.04 96,243
22/06/26 4.03 4.12 3.89 4.08 258,657
18/06/26 3.89 4.04 3.84 3.99 309,586
17/06/26 3.90 4.005 3.84 3.87 270,482
16/06/26 4.00 4.055 3.85 3.85 478,168
15/06/26 4.12 4.14 3.92 3.97 156,469
12/06/26 4.045 4.17 4.04 4.10 537,498
11/06/26 4.04 4.115 3.94 4.07 161,409
10/06/26 4.02 4.13 4.00 4.02 288,739
Quote Details
52wk Low:2.20
52wk High:5.424
Vol:142.92K
Avg Vol(3m):4.2M
1Y Chng:+36.30%
1M Chng:-1.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 241.92M