American Shared Hospital Services (AMS) Stock Price

2.59 ▲ +0.08 (+3.19%)
Open: 2.56 Vol: 700 Day's range: 2.50 - 2.59 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▲ 2.59▼ 2.55▲ 2.60▼
MA10 2.59▼ 2.60▼ 2.60▼ 2.54▲ 2.72▼
MA20 2.68▼ 2.79▼ 2.82▼ 2.57▲ 2.79▼
MA50 2.87▼ 2.84▼ 2.79▼ 2.76▼ 2.76▼
MA100 2.97▼ 2.96▼ 2.93▼ 2.75▼ 2.76▼
MA200 2.93▼ 2.94▼ 2.94▼ 2.78▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.033▼ 0.011▲ -0.040▼
RSI 40.256▼ 40.130▼ 41.089▼ 47.374▼ 44.235▼
STOCH 25.783     16.975▼ 12.199▼ 57.250     13.958▼
WILL %R -72.222     -88.889▼ -91.071▼ -28.000     -79.310▼
CCI -33.584     -48.474     -54.246     30.175     -95.508    
Latest Filters Detected On AMS
CDL $AMS Hanging Man Candlestick Pattern Detected Set Alert
MA $AMS Price Crossed Above MA(7) Set Alert
MA $AMS Price Crossed Above MA(13) Set Alert
American Shared Hospital Services News
Monday, November 13, 2017 11:38 AM
Nova LifeStyle reported Q3 earnings of $0.11 per share on revenue of $33.22 million. American Shared Hospital Services (NYSE: AMS) shares dropped 10 percent to $2.75. American Shared Hospital Services ...
Monday, November 13, 2017 04:09 AM
Mattel is in talks to sell itself to larger rival Hasbro, Inc. (NASDAQ: HAS), The Wall Street Journal reported on Friday. Equities Trading DOWN American Shared Hospital Services (NYSE: AMS) shares ...
Sunday, November 12, 2017 06:31 PM
Mattel is in talks to sell itself to larger rival Hasbro, Inc. (NASDAQ: HAS), The Wall Street Journal reported on Friday. Equities Trading DOWN American Shared Hospital Services (NYSE: AMS) shares ...
AMS historical stock data
date open high low close volume
18/09/19 2.56 2.59 2.50 2.59 700
17/09/19 2.50 2.58 2.50 2.51 3,600
16/09/19 2.60 2.63 2.52 2.52 2,700
13/09/19 2.41 2.61 2.41 2.55 9,500
12/09/19 2.58 2.62 2.42 2.56 15,700
11/09/19 2.52 2.58 2.42 2.58 6,800
10/09/19 2.48 2.50 2.48 2.50 1,300
09/09/19 2.51 2.65 2.50 2.51 4,500
06/09/19 2.52 2.55 2.51 2.55 4,700
05/09/19 2.54 2.58 2.53 2.53 3,534
Quote Details
52wk Low:2.19
52wk High:3.95
Vol:700
Avg Vol(3m):127.8K
1Y Chng:-9.22%
1M Chng:-15.91%
Add to Watch List