| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.17▼ | 3.17▼ | 2.60▼ | 2.82▼ |
| MA10 | 3.28▼ | 3.28▼ | 3.28▼ | 2.74▼ | 3.11▼ |
| MA20 | 3.49▼ | 3.48▼ | 3.48▼ | 2.96▼ | 3.05▼ |
| MA50 | 3.16▼ | 3.09▼ | 3.08▼ | 3.20▼ | 2.80▼ |
| MA100 | 3.01▼ | 2.99▼ | 3.00▼ | 3.07▼ | 3.22▼ |
| MA200 | 3.05▼ | 3.01▼ | 2.99▼ | 2.83▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.100▼ | -0.101▼ | -0.053▼ | -0.090▼ |
| RSI | 32.819▼ | 34.944▼ | 35.128▼ | 31.505▼ | 40.376▼ |
| STOCH | 20.544 | 17.105▼ | 17.105▼ | 3.541▼ | 12.535▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -265.931▼ | -246.154▼ | -246.154▼ | -102.550▼ | -183.190▼ |
|
Tuesday, November 20, 2018 04:48 PM
Boston Scientific Corporation (NYSE:BSX) Boston Scientific Announces Recommended Offer to Acquire BTG PLC November 20, 2018 7:15 AM ET Executives Susan Lisa - Vice President of Investor Relations ...
|
|
Monday, November 19, 2018 05:00 AM
(RTTNews) - The major U.S. index futures are pointing to a lower open on Monday, with stocks likely to add to the steep losses posted last week Lingering concerns about the outlook for the global ...
|
|
Monday, November 19, 2018 12:37 AM
Lumentum Holdings Inc (NASDAQ: LITE), AMS AG (NYSE: AMS), companies which supply Apple with software needed for its FaceID technology, also lowered their forecasts. Another supplier Analog Devices Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 2.54 | 2.54 | 2.50 | 2.50 | 9,625 |
| 19/11/18 | 2.60 | 2.60 | 2.55 | 2.57 | 3,766 |
| 16/11/18 | 2.7767 | 2.7767 | 2.53 | 2.6072 | 8,217 |
| 15/11/18 | 2.7193 | 2.7193 | 2.65 | 2.65 | 6,726 |
| 14/11/18 | 2.67 | 2.73 | 2.67 | 2.68 | 6,091 |
| 13/11/18 | 2.88 | 2.88 | 2.69 | 2.69 | 3,160 |
| 12/11/18 | 2.79 | 2.92 | 2.65 | 2.92 | 8,221 |
| 09/11/18 | 2.72 | 2.85 | 2.71 | 2.71 | 22,008 |
| 08/11/18 | 3.10 | 3.10 | 2.77 | 2.8554 | 39,274 |
| 07/11/18 | 3.4237 | 3.46 | 3.23 | 3.23 | 5,698 |
|
|
||||
|
|
||||
|
|
||||
|
|