American Shared Hospital Services (AMS) Stock Price

2.93 ▲ +0.06 (+2.09%)
Open: 2.8777 Vol: 11.76K Day's range: 2.87 - 2.95 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.86▲ 2.84▲
MA10 2.69▼ 2.69▼ 2.69▼ 2.81▲ 2.78▲
MA20 2.56▲ 2.56▲ 2.56▲ 2.78▲ 2.70▲
MA50 3.07▼ 3.04▼ 3.04▼ 2.75▲ 2.81▲
MA100 2.90▼ 2.89▼ 2.89▼ 2.61▲ 2.83▲
MA200 2.99▼ 2.96▼ 2.96▼ 2.84▲ 2.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.053▲ 0.052▲ 0.013▲ 0.032▲
RSI 47.278▼ 47.112▼ 47.135▼ 64.817▲ 57.822▲
STOCH 58.172     58.172     58.172     78.063     65.638    
WILL %R -54.615     -54.615     -54.615     -7.407▲ -15.309▲
CCI 25.122     25.122     25.122     205.038▲ 119.706▲
Latest Filters Detected On AMS
BREAK $AMS Price Breaks 10 Days High Set Alert
BREAK $AMS Price Breaks 20 Days High Set Alert
BREAK $AMS Price Breaks 30 Days High Set Alert
American Shared Hospital Services News
Monday, May 06, 2019 12:19 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">San Francisco, CA, May 06, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- American Shared Hospital Services (NYSE American: AMS), a leading ...
Wednesday, May 01, 2019 09:37 AM
Prior to joining PrimeRevenue, Mr. Bain served as Vice President and General Manager of Exact Holding N.V. (NYSE/AMS: EXACT), a leading global provider of business software solutions, where he was the ...
Monday, November 13, 2017 11:38 AM
Nova LifeStyle reported Q3 earnings of $0.11 per share on revenue of $33.22 million. American Shared Hospital Services (NYSE: AMS) shares dropped 10 percent to $2.75. American Shared Hospital Services ...
AMS historical stock data
date open high low close volume
21/05/19 2.8777 2.95 2.87 2.93 11,762
14/05/19 2.84 2.87 2.82 2.87 4,174
13/05/19 2.80 2.8337 2.80 2.83 1,357
10/05/19 2.8347 2.8352 2.8347 2.8352 554
09/05/19 2.87 2.87 2.82 2.82 3,810
08/05/19 2.7113 2.7602 2.68 2.75 2,494
07/05/19 2.8099 2.81 2.78 2.78 9,411
06/05/19 2.76 2.7885 2.7075 2.78 6,947
03/05/19 2.7746 2.80 2.76 2.76 7,347
02/05/19 2.7839 2.80 2.78 2.78 811
Quote Details
52wk Low:2.19
52wk High:3.95
Vol:11.76K
Avg Vol(3m):122.5K
1Y Chng:+9.52%
1M Chng:+8.52%
Add to Watch List