American Shared Hospital Services (AMS) Stock Price

2.22 ▼ -0.03 (-1.33%)
Open: 2.25 Vol: 2.5K Day's range: 2.22 - 2.25 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.24▲ 2.24▲ 2.24▼ 2.25▼
MA10 2.23▲ 2.23▲ 2.23▲ 2.23▼ 2.27▼
MA20 2.22▲ 2.23▲ 2.24▲ 2.25▼ 2.31▼
MA50 2.23▲ 2.26▲ 2.27▲ 2.27▼ 2.49▼
MA100 2.27▲ 2.28▼ 2.28▼ 2.31▼ 2.44▼
MA200 2.29▼ 2.29▼ 2.29▼ 2.45▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ 0.001▲ 0.003▲
RSI 62.155▲ 57.194▲ 54.587▲ 44.348▼ 41.747▼
STOCH 41.667     41.667     41.667     25.231     26.966    
WILL %R 0.000▲ 0.000▲ 0.000▲ -92.308▼ -89.474▼
CCI 184.302▲ 194.501▲ 207.614▲ -50.582     -74.822    
Latest Filters Detected On AMS
MACD $AMS MACD(12,26,9) Crossed Above Signal Line Set Alert
American Shared Hospital Services News
Thursday, June 30, 2022 10:33 AM
The Switzerland stock market ended on a weak note on Thursday, in line with markets across Europe, as worries about rising inflation ...
Thursday, June 30, 2022 10:27 AM
The Switzerland stock market ended on a weak note on Thursday, in line with markets across Europe, as worries about rising inflation and tighter policy stance of the central banks rendered the mood ...
Thursday, June 30, 2022 08:48 AM
Glatfelter nominated for the 2022 Packaging Europe Sustainability AwardCHARLOTTE, N.C., June 30, 2022 (GLOBE NEWSWIRE) -- Glatfelter Corporation (NYSE: GLT), a leading global supplier of engineered ...
AMS historical stock data
date open high low close volume
30/06/22 2.25 2.25 2.22 2.22 2,500
29/06/22 2.257 2.257 2.25 2.25 1,104
28/06/22 2.274 2.34 2.2528 2.2528 14,296
27/06/22 2.21 2.29 2.21 2.29 5,600
24/06/22 2.2101 2.2101 2.21 2.21 968
23/06/22 2.2157 2.2499 2.21 2.21 4,987
22/06/22 2.21 2.23 2.21 2.22 2,320
21/06/22 2.2699 2.29 2.21 2.2427 10,530
17/06/22 2.2263 2.2466 2.21 2.21 14,492
16/06/22 2.22 2.25 2.22 2.22 4,428
Quote Details
52wk Low:2.08
52wk High:3.19
Vol:2.5K
Avg Vol(3m):200.7K
1Y Chng:-17.16%
1M Chng:-6.49%
Add to Watch List