American Shared Hospital Services (AMS) Stock Price

2.03 ▲ +0.07 (+3.57%)
Open: 1.99 Vol: 32.52K Day's range: 1.98 - 2.05 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.99▲ 1.98▲ 1.96▲ 1.92▲
MA10 1.96▲ 1.96▲ 1.95▲ 1.93▲ 1.96▲
MA20 1.96▲ 1.95▲ 1.94▲ 1.91▲ 2.05▼
MA50 2.00▲ 1.97▲ 1.98▲ 1.96▲ 2.07▼
MA100 2.05▼ 2.03▼ 2.12▼ 2.04▼ 2.36▼
MA200 2.38▼ 2.19▼ 2.23▼ 2.00▲ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.008▲ 0.017▲ -0.005▼
RSI 54.508▲ 53.593▲ 54.353▲ 58.092▲ 50.710▲
STOCH 82.051▲ 76.496     64.444     59.593     26.824    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.138▲ -55.702    
CCI 116.667▲ 120.000▲ 145.007▲ 183.442▲ -31.805    
Latest Filters Detected On AMS
GAP $AMS Open Gap Down %2 Set Alert
GAP $AMS Open Gap Down %3 Set Alert
MA $AMS Price Crossed Below MA(50) Set Alert
MA $AMS MA(50) Crossed Above MA(200) Set Alert
American Shared Hospital Services News
Monday, October 19, 2020 12:37 AM
Anpac Bio-Medical Science (NASDAQ:ANPC) and American Shared Hospital Services (NYSE:AMS) are both small-cap medical companies, but which is the superior investment? We will compare the two companies ...
AMS historical stock data
date open high low close volume
23/10/20 1.99 2.05 1.98 2.03 32,518
22/10/20 2.00 2.01 1.91 1.96 98,700
21/10/20 1.99 2.01 1.88 1.89 36,900
20/10/20 1.91 2.03 1.87 2.01 152,100
19/10/20 1.87 1.92 1.86 1.9085 15,646
16/10/20 1.84 1.94 1.81 1.90 97,300
15/10/20 1.89 1.89 1.81 1.89 44,600
14/10/20 1.90 1.90 1.83 1.89 17,300
13/10/20 1.92 1.92 1.85 1.90 31,000
12/10/20 1.87 1.92 1.86 1.92 21,500
Quote Details
52wk Low:1.16
52wk High:3.58
Vol:32.52K
Avg Vol(3m):2.8M
1Y Chng:-19.76%
1M Chng:+7.98%
Add to Watch List