American Shared Hospital Services (AMS) Stock Price

2.9898 ▲ +0.0798 (+2.74%)
Open: 3.02 Vol: 6.36K Day's range: 2.9001 - 3.02 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.98▲ 2.98▲ 2.94▲ 2.89▲
MA10 2.96▲ 2.97▲ 2.97▲ 2.95▲ 2.78▲
MA20 2.96▲ 2.96▲ 2.96▲ 2.88▲ 2.68▲
MA50 2.97▲ 2.89▲ 2.85▲ 2.76▲ 2.62▲
MA100 2.85▲ 2.76▲ 2.71▲ 2.65▲ 2.68▲
MA200 2.64▲ 2.59▲ 2.60▲ 2.59▲ 2.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.005▼ 0.000▲ 0.039▲
RSI 56.277▲ 57.019▲ 58.160▲ 61.320▲ 64.842▲
STOCH 88.889▲ 88.889▲ 88.889▲ 71.328     67.859    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.615▲ -6.040▲
CCI 84.964     89.744     89.744     109.904▲ 136.008▲
Latest Filters Detected On AMS
RSI&MACD $AMS MACD cross and RSI above 55 Set Alert
MACD $AMS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMS Price Crossed Above MA(13) Set Alert
MA $AMS Price Crossed Above MA(7) Set Alert
GAP $AMS Open Gap Up %3 Set Alert
GAP $AMS Open Gap Up %2 Set Alert
CDL $AMS Hanging Man Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
Friday, April 19, 2024 09:00 PM
Amsterdam’s Dutch East India Company built its own, the first recognisably modern stock exchange, in 1611. It bridged the Amstel, and in 1622 the Spanish attempted to blow it up by rowing a boat full ...
Friday, April 19, 2024 06:23 AM
Q4 2024 Earnings Call April 18, 2024 Apogee Enterprises, Inc. misses on earnings expectations. Reported EPS is $0.712 EPS, expectations were $0.97. APOG isn’t one of the 30 most popular stocks among ...
Friday, April 19, 2024 06:12 AM
A key investor in Breitling is headed to the stock market in an IPO that could raise as much as €1.25 billion. CVC Capital Partners, which manages investments across a range of industries, intends to ...
AMS historical stock data
date open high low close volume
19/04/24 3.02 3.02 2.9001 2.9898 6,357
18/04/24 3.00 3.00 2.91 2.91 47,540
17/04/24 2.97 3.00 2.955 2.99 22,796
16/04/24 2.8299 2.95 2.8299 2.95 4,582
15/04/24 2.76 2.9682 2.76 2.87 15,695
12/04/24 2.90 2.93 2.90 2.93 1,114
11/04/24 2.97 2.99 2.94 2.95 3,138
10/04/24 2.97 2.98 2.84 2.925 3,954
09/04/24 2.98 2.99 2.88 2.97 6,003
08/04/24 2.88 3.00 2.88 2.97 28,282
Quote Details
52wk Low:2.161
52wk High:3.02
Vol:6.36K
Avg Vol(3m):191.7K
1Y Chng:+6.78%
1M Chng:+9.22%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 18.42M