| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.09▲ | 3.09▲ | 3.10▲ | 3.09▲ |
| MA10 | 3.10▲ | 3.07▲ | 3.07▲ | 3.08▲ | 3.07▲ |
| MA20 | 3.07▲ | 3.06▲ | 3.06▲ | 3.06▲ | 3.14▲ |
| MA50 | 3.06▲ | 3.05▲ | 3.05▲ | 3.07▲ | 2.87▲ |
| MA100 | 3.04▲ | 3.06▲ | 3.06▲ | 3.17▲ | 2.84▲ |
| MA200 | 3.05▲ | 3.08▲ | 3.14▲ | 2.95▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.011▲ | 0.011▲ | 0.016▲ | -0.017▼ |
| RSI | 66.825▲ | 70.369▲ | 70.187▲ | 61.766▲ | 56.180▲ |
| STOCH | 68.243 | 61.667 | 61.667 | 77.880 | 16.318▼ |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -7.407▲ | -77.222▼ |
| CCI | 162.037▲ | 360.384▲ | 360.384▲ | 331.281▲ | 17.055 |
|
Thursday, October 03, 2024 05:55 AM
Entergy, the NYSE-listed Fortune 500 energy company, has named Liz Hunter as its new vice president of IR, effective October 1.
|
|
Thursday, October 03, 2024 03:55 AM
October 3, 2024Philips helps healthcare organizations worldwide assess and mitigate their environmental impact while enabling better care and ...
|
|
Wednesday, October 02, 2024 06:07 PM
As the pan-European STOXX Europe 600 Index rebounds and major stock indexes in Europe rise on hopes for interest rate cuts, the Netherlands market remains a focal point for investors seeking growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 3.23 | 3.23 | 3.175 | 3.21 | 19,701 |
| 02/10/24 | 3.09 | 3.13 | 3.075 | 3.13 | 15,874 |
| 01/10/24 | 3.02 | 3.0689 | 3.02 | 3.06 | 23,601 |
| 30/09/24 | 3.09 | 3.09 | 3.01 | 3.05 | 11,601 |
| 27/09/24 | 3.05 | 3.09 | 3.05 | 3.06 | 15,920 |
| 26/09/24 | 3.04 | 3.099 | 3.0299 | 3.06 | 8,683 |
| 25/09/24 | 3.02 | 3.0624 | 3.01 | 3.013 | 9,757 |
| 24/09/24 | 3.02 | 3.08 | 3.019 | 3.03 | 10,604 |
| 23/09/24 | 3.07 | 3.07 | 3.02 | 3.05 | 26,879 |
| 20/09/24 | 3.04 | 3.10 | 2.99 | 3.09 | 31,677 |
|
|
||||
|
|
||||
|
|