American Shared Hospital Services (AMS) Stock Price

2.50 ▼ -0.05 (-1.96%)
Open: 2.50 Vol: 9.41K Day's range: 2.50 - 2.50 Feb 13, 15:50 EST
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.67▼ 2.68▼ 2.66▼
MA10 2.63▼ 2.63▼ 2.63▼ 2.72▼ 2.65▼
MA20 2.64▼ 2.64▼ 2.67▼ 2.71▼ 2.80▼
MA50 2.88▼ 2.89▼ 2.91▼ 2.89▼ 3.47▼
MA100 2.99▼ 2.98▼ 2.96▼ 3.09▼ 3.02▼
MA200 3.01▼ 2.97▼ 2.97▼ 3.64▼ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.011▲ -0.007▼ 0.012▲
RSI 37.936▼ 37.547▼ 37.293▼ 34.971▼ 36.222▼
STOCH 64.282     64.282     64.282     47.329     35.900    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -72.048     -72.048     -72.048     -112.784▼ -92.638    
Latest Filters Detected On AMS
MACD $AMS MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $AMS Price Breaks 10 Days Low Set Alert
CDL $AMS Doji Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
Friday, February 09, 2018 07:58 PM
Community Bank System, Inc. (NYSE:CBU) Q4 2017 Earnings Conference Call January 22, 2018 11:00 AM ET Executives Mark Tryniski - President, Chief Executive Officer Scott Kingsley - Executive Vice President, Chief Financial Officer Analysts Alex Twerdahl ...
Friday, February 09, 2018 06:12 AM
* STOXX 600 hits lowest level since end-August * Financials, insurance stocks worst-performing * Umicore leads gains while Amundi falls Feb 9 (Reuters) - Welcome to the home for real time coverage of European equity markets brought to you by Reuters stocks ...
Tuesday, February 06, 2018 07:46 AM
* European shares fall to six-month low * Follows steepest declines on Wall Street since 2011 * But European stocks stage partial recovery * Energy stocks see biggest rebound vs market open * Euro STOXX volatility set for biggest one-day gain since 2001 ...
AMS historical stock data
date open high low close volume
13/02/18 2.50 2.50 2.50 2.50 9,406
08/02/18 2.55 2.55 2.55 2.55 14,472
23/01/18 2.75 2.80 2.701 2.75 9,181
22/01/18 2.75 2.7919 2.745 2.7919 6,466
19/01/18 2.7965 2.799 2.75 2.7935 7,892
18/01/18 2.816 2.8252 2.7001 2.7335 19,310
17/01/18 2.70 2.75 2.65 2.75 9,208
16/01/18 2.70 2.75 2.70 2.75 6,724
12/01/18 2.725 2.75 2.70 2.70 9,317
04/01/18 2.825 2.85 2.825 2.85 16,978
Quote Details
Bid:2.50
Ask:2.60
52wk Low:2.50
52wk High:5.00
Vol:9.41K
Avg Vol(3m):46.9K
1Y Chng:-6.72%
1M Chng:-16.67%
Add to Watch List