| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.42▼ | 2.43▲ | 2.39▲ |
| MA10 | 2.44▼ | 2.47▼ | 2.47▼ | 2.40▲ | 2.45▲ |
| MA20 | 2.86▼ | 2.92▼ | 2.92▼ | 2.41▲ | 2.83▼ |
| MA50 | 3.14▼ | 3.08▼ | 3.07▼ | 2.55▼ | 2.76▼ |
| MA100 | 2.95▼ | 2.93▼ | 2.94▼ | 2.90▼ | 3.10▼ |
| MA200 | 3.02▼ | 2.98▼ | 2.97▼ | 2.80▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.071▼ | -0.072▼ | 0.027▲ | -0.056▼ |
| RSI | 29.785▼ | 30.654▼ | 30.819▼ | 55.645▲ | 44.257▼ |
| STOCH | 5.618▼ | 5.265▼ | 5.265▼ | 73.408 | 21.049 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -2.941▲ | -78.218▼ |
| CCI | -62.880 | -65.691 | -65.691 | 197.202▲ | -44.788 |
| ▲ BREAK | $AMS Price Breaks 10 Days High | Set Alert |
|
Thursday, January 17, 2019 05:00 AM
San Francisco, CA, Jan. 17, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- AMERICAN SHARED HOSPITAL SERVICES (NYSE American: AMS), a leading provider of turnkey technology solutions for advanced ...
|
|
Monday, January 14, 2019 01:50 PM
Apple pre-reported some of its key financial data, reporting a massive shortfall in revenue. It missed by 7.7%. Ouch. The company attributed the Q1 shortfall to "100% iPhone", with everything ex ...
|
|
Monday, January 07, 2019 12:57 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 2.4806 | 2.53 | 2.38 | 2.52 | 3,437 |
| 15/01/19 | 2.4231 | 2.48 | 2.4231 | 2.48 | 2,520 |
| 14/01/19 | 2.392 | 2.40 | 2.392 | 2.40 | 707 |
| 11/01/19 | 2.3605 | 2.38 | 2.3605 | 2.38 | 5,325 |
| 10/01/19 | 2.35 | 2.36 | 2.35 | 2.36 | 6,912 |
| 09/01/19 | 2.3801 | 2.4008 | 2.35 | 2.39 | 10,718 |
| 08/01/19 | 2.36 | 2.4062 | 2.36 | 2.40 | 2,322 |
| 07/01/19 | 2.3607 | 2.43 | 2.36 | 2.36 | 4,901 |
| 04/01/19 | 2.4191 | 2.4199 | 2.3316 | 2.3317 | 4,261 |
| 03/01/19 | 2.36 | 2.4284 | 2.30 | 2.42 | 4,785 |
|
|
||||
|
|
||||
|
|
||||
|
|