| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.13▲ | 3.13▲ | 3.11▲ | 3.20▲ |
| MA10 | 3.12▲ | 3.10▲ | 3.10▲ | 3.12▲ | 3.21▲ |
| MA20 | 3.10▲ | 3.10▲ | 3.10▲ | 3.16▲ | 3.17▲ |
| MA50 | 3.13▲ | 3.17▲ | 3.19▲ | 3.19▲ | 3.09▲ |
| MA100 | 3.26▼ | 3.21▲ | 3.20▲ | 3.16▲ | 2.87▲ |
| MA200 | 3.21▲ | 3.15▲ | 3.14▲ | 3.15▲ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.018▲ | 0.001▲ | -0.009▼ |
| RSI | 61.517▲ | 60.913▲ | 60.932▲ | 52.614▲ | 52.592▲ |
| STOCH | 86.574▲ | 61.111 | 61.111 | 40.117 | 50.865 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.222 | -50.000 |
| CCI | 195.030▲ | 265.401▲ | 265.401▲ | 92.605 | -40.243 |
| ▲ PSAR&MOM | $AMS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $AMS RSI Cross Up and Volume | Set Alert |
| RSI | $AMS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AMS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMS Price Crossed Above MA(200) | Set Alert |
| MA | $AMS Price Crossed Above MA(50) | Set Alert |
| MA | $AMS Price Crossed Above MA(13) | Set Alert |
| MA | $AMS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AMS Price Breaks 10 Days High | Set Alert |
|
Thursday, January 16, 2025 04:00 PM
SAN FRANCISCO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the “Company” or “AMS”), a leading provider of turnkey technology solutions for ...
|
|
Wednesday, January 15, 2025 04:00 PM
Dimensional Fund Advisors LP grew its stake in American Shared Hospital Services (NYSEAMERICAN:AMS – Free Report) by 4.9% during the second quarter, according to the company in its most recent ...
|
|
Thursday, January 09, 2025 04:35 AM
Jefferies lowered the firm’s price target on ams OSRAM (AMSSY) to CHF 10 from CHF 16 and keeps a Buy rating on the shares. The firm forecasts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 3.1259 | 3.22 | 3.10 | 3.22 | 12,909 |
| 16/01/25 | 3.12 | 3.12 | 3.10 | 3.10 | 2,699 |
| 15/01/25 | 3.0358 | 3.14 | 3.03 | 3.13 | 9,325 |
| 14/01/25 | 3.0609 | 3.12 | 3.05 | 3.05 | 3,416 |
| 13/01/25 | 3.10 | 3.19 | 3.04 | 3.06 | 24,611 |
| 10/01/25 | 3.18 | 3.18 | 3.1027 | 3.15 | 2,330 |
| 08/01/25 | 3.18 | 3.18 | 3.05 | 3.17 | 5,435 |
| 07/01/25 | 3.15 | 3.17 | 3.10 | 3.16 | 14,430 |
| 06/01/25 | 3.11 | 3.1598 | 3.0493 | 3.09 | 13,893 |
| 03/01/25 | 3.1299 | 3.171 | 3.10 | 3.10 | 21,473 |
|
|
||||
|
|
||||
|
|