American Shared Hospital Services (AMS) Stock Price

2.40 ▲ +0.05 (+2.13%)
Open: 2.40 Vol: 1.51K Day's range: 2.40 - 2.40 May 03, 10:43 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▲ 2.35▲ 2.47▼ 2.42▼
MA10 2.44▼ 2.44▼ 2.44▼ 2.50▼ 2.53▼
MA20 2.54▼ 2.54▼ 2.54▼ 2.62▼ 2.64▼
MA50 2.78▼ 2.78▼ 2.79▼ 2.81▼ 3.27▼
MA100 2.93▼ 2.93▼ 2.92▼ 2.96▼ 3.05▼
MA200 2.99▼ 2.95▼ 2.95▼ 3.56▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.011▼ -0.018▼ 0.002▲
RSI 39.354▼ 39.153▼ 38.985▼ 41.071▼ 36.336▼
STOCH 11.111▼ 11.111▼ 11.111▼ 22.815     13.955▼
WILL %R -81.818▼ -81.818▼ -81.818▼ -80.000▼ -81.818▼
CCI -56.911     -56.911     -56.911     -84.341     -105.823▼
Latest Filters Detected On AMS
GAP $AMS Open Gap Up %2 Set Alert
CDL $AMS Doji Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
Wednesday, May 16, 2018 10:08 PM
Call Start: 17:00 January 1, 0000 5:58 PM ET Acxiom Corp. (NASDAQ:ACXM) Q4 2018 Earnings Conference Call May 16, 2018 17:00 ET Executives Lauren Dillard - Head, IR Scott Howe - President & CEO Warren Jenson - EVP & CFO Analysts Brett Huff - Stephens, Inc ...
Tuesday, May 15, 2018 02:28 PM
The company announced that for fiscal 2017, it brought in revenue of roughly $17.35 million, which marks a 22.8% decrease approximately compared to its revenue of $22.48 million from the year-ago quarter. Euro Tech Holdings Company brought in a net profit ...
Wednesday, May 09, 2018 05:34 AM
It was an epiphany that suddenly dawned on me - Amazon's Marketplace has been the spawning ground for virtually every other Amazon initiative. Epiphany #2 – In reality, Amazon’s Marketplace is a global retail real estate play, largely virtual, but none ...
AMS historical stock data
date open high low close volume
03/05/18 2.40 2.40 2.40 2.40 1,511
09/04/18 2.35 2.35 2.30 2.35 25,681
04/04/18 2.40 2.40 2.3906 2.40 11,464
03/04/18 2.60 2.60 2.40 2.40 30,169
26/03/18 2.80 2.80 2.80 2.80 30,960
26/03/18 2.40 2.40 2.3906 2.40 11,464
13/03/18 2.575 2.575 2.575 2.575 5,000
12/03/18 2.60 2.60 2.60 2.60 3,896
20/02/18 2.60 2.60 2.60 2.60 8,347
13/02/18 2.50 2.50 2.50 2.50 9,406
Quote Details
Bid:2.35
Ask:2.40
52wk Low:2.30
52wk High:5.00
Vol:1.51K
Avg Vol(3m):40K
1Y Chng:-22.83%
1M Chng:-21.31%
Add to Watch List