American Shared Hospital Services (AMS) Stock Price

2.42 ▼ -0.02 (-0.82%)
Open: 2.49 Vol: 21.2K Day's range: 2.40 - 2.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.46▲ 2.46▲ 2.43▼ 2.47▼
MA10 2.47▲ 2.49▲ 2.49▲ 2.43▼ 2.48▼
MA20 2.54▼ 2.54▼ 2.54▼ 2.48▼ 2.48▼
MA50 2.54▼ 2.61▼ 2.65▼ 2.48▼ 2.65▼
MA100 2.70▼ 2.73▼ 2.77▼ 2.48▼ 2.70▼
MA200 2.84▼ 2.85▼ 2.87▼ 2.61▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.005▼ -0.007▼ 0.004▲
RSI 47.649▼ 46.864▼ 46.936▼ 45.652▼ 43.103▼
STOCH 13.542▼ 13.225▼ 13.225▼ 14.023▼ 23.099    
WILL %R -72.727     -72.727     -72.727     -82.927▼ -87.342▼
CCI -21.785     -32.567     -32.567     14.639     -27.077    
Latest Filters Detected On AMS
MA $AMS MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $AMS PSAR Switch Up + Momentum Set Alert
American Shared Hospital Services News
Monday, December 23, 2019 05:07 PM
We will take a look at American Shared Hospital Services (NYSE:AMS), CYANOTECH CORP (NASDAQ:CYAN), Comstock Holding Companies, Inc. (NASDAQ:CHCI), and NovaBay Pharmaceuticals, Inc. (NYSE:NBY). All of ...
Monday, December 23, 2019 12:20 PM
These stocks are SIFCO Industries, Inc. (NYSE:SIF), American Shared Hospital Services (NYSE:AMS), CYANOTECH CORP (NASDAQ:CYAN), and Comstock Holding Companies, Inc. (NASDAQ:CHCI). This group of stocks ...
Monday, November 13, 2017 04:09 AM
Nova LifeStyle reported Q3 earnings of $0.11 per share on revenue of $33.22 million. American Shared Hospital Services (NYSE: AMS) shares dropped 10 percent to $2.75. American Shared Hospital Services ...
AMS historical stock data
date open high low close volume
17/01/20 2.49 2.60 2.40 2.42 21,200
16/01/20 2.39 2.44 2.39 2.44 7,300
15/01/20 2.49 2.50 2.41 2.42 7,400
14/01/20 2.40 2.50 2.40 2.44 7,100
13/01/20 2.44 2.44 2.42 2.42 700
10/01/20 2.42 2.50 2.40 2.41 14,515
09/01/20 2.48 2.48 2.42 2.42 3,100
08/01/20 2.41 2.42 2.40 2.42 2,300
07/01/20 2.42 2.53 2.40 2.40 13,209
06/01/20 2.56 2.56 2.46 2.53 5,900
Quote Details
52wk Low:2.32
52wk High:3.28
Vol:21.2K
Avg Vol(3m):219.6K
1Y Chng:-7.18%
1M Chng:-3.97%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.20M