American Shared Hospital Services (AMS) Stock Price

2.18 ▼ -0.02 (-0.91%)
Open: 2.18 Vol: 1.2K Day's range: 2.16 - 2.23 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.19▼ 2.19▼ 2.24▼ 2.16▲
MA10 2.23▼ 2.23▼ 2.23▼ 2.21▼ 2.14▲
MA20 2.19▼ 2.19▼ 2.19▼ 2.16▲ 2.16▲
MA50 2.16▲ 2.15▲ 2.15▲ 2.13▲ 2.42▼
MA100 2.15▲ 2.17▼ 2.20▼ 2.21▼ 2.78▼
MA200 2.39▼ 2.42▼ 2.40▼ 2.36▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ 0.006▲ 0.025▲
RSI 47.196▼ 47.415▼ 47.544▼ 51.556▲ 46.049▼
STOCH 23.088     28.897     28.897     52.936     49.071    
WILL %R -100.000▼ -64.865     -64.865     -70.000     -58.333    
CCI -106.810▼ -77.308     -77.308     7.707     122.801▲
Latest Filters Detected On AMS
MA $AMS Price Crossed Below MA(13) Set Alert
CDL $AMS Doji Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
AMS historical stock data
date open high low close volume
18/02/26 2.18 2.23 2.16 2.18 1,200
17/02/26 2.17 2.25 2.17 2.20 4,212
13/02/26 2.28 2.31 2.24 2.25 6,000
12/02/26 2.39 2.39 2.2107 2.27 8,491
11/02/26 2.20 2.32 2.20 2.29 11,964
10/02/26 2.18 2.24 2.1696 2.20 3,876
09/02/26 2.17 2.22 2.15 2.16 23,500
06/02/26 2.17 2.22 2.15 2.15 10,600
05/02/26 2.15 2.21 2.15 2.20 31,600
04/02/26 2.10 2.18 2.10 2.18 8,900
Quote Details
52wk Low:2.01
52wk High:3.11
Vol:1.2K
Avg Vol(3m):168.7K
1Y Chng:-21.01%
1M Chng:+1.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.45M