| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▲ | 2.43▲ | 2.46▲ | 2.56▼ |
| MA10 | 2.46▲ | 2.48▲ | 2.49▲ | 2.50▼ | 2.60▼ |
| MA20 | 2.50▲ | 2.50▲ | 2.50▲ | 2.54▼ | 2.63▼ |
| MA50 | 2.52▼ | 2.55▼ | 2.59▼ | 2.61▼ | 2.81▼ |
| MA100 | 2.57▼ | 2.59▼ | 2.59▼ | 2.64▼ | 2.62▼ |
| MA200 | 2.61▼ | 2.68▼ | 2.70▼ | 2.81▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.003▼ | -0.008▼ | -0.006▼ |
| RSI | 53.107▲ | 50.579▲ | 49.372▼ | 43.860▼ | 40.359▼ |
| STOCH | 13.095▼ | 12.222▼ | 27.222 | 21.850 | 32.561 |
| WILL %R | -26.667 | -26.667 | -26.667 | -73.077 | -77.049▼ |
| CCI | 25.225 | -19.663 | -20.073 | -65.619 | -157.395▼ |
| MA | $AMS Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 30, 2023 07:28 AM
Aegon's Extraordinary General Meeting of shareholders (EGM) today approved the cross-border conversion into a Bermuda Limited company. After the completion of the EGM, the change of ...
|
|
Friday, September 29, 2023 04:30 PM
Urban One confirmed that a delisting process has begun on the part of Nasdaq. But, that could be for naught after all, as the company belatedly released its Q1 2023 earnings and supplied them to the ...
|
|
Friday, September 29, 2023 10:40 AM
Weekly Report(September22-28, 2023) onthe Third Tranche of Stellantis Share Buyback Program AMSTERDAM, September 29 ... About Stellantis Stellantis N.V. (NYSE: STLA / Euronext Milan: STLAM / Euronext ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.45 | 2.52 | 2.40 | 2.47 | 11,100 |
| 28/09/23 | 2.495 | 2.5044 | 2.45 | 2.45 | 1,476 |
| 27/09/23 | 2.50 | 2.50 | 2.49 | 2.49 | 600 |
| 26/09/23 | 2.42 | 2.46 | 2.42 | 2.46 | 3,000 |
| 25/09/23 | 2.42 | 2.42 | 2.42 | 2.42 | 600 |
| 22/09/23 | 2.45 | 2.52 | 2.45 | 2.52 | 802 |
| 21/09/23 | 2.45 | 2.45 | 2.45 | 2.45 | 400 |
| 20/09/23 | 2.58 | 2.58 | 2.46 | 2.50 | 4,600 |
| 19/09/23 | 2.55 | 2.57 | 2.48 | 2.56 | 23,900 |
| 18/09/23 | 2.52 | 2.65 | 2.52 | 2.63 | 7,000 |
|
|
||||
|
|
||||
|
|