| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▲ | 1.98▲ | 1.96▲ | 1.92▲ |
| MA10 | 1.96▲ | 1.96▲ | 1.95▲ | 1.93▲ | 1.96▲ |
| MA20 | 1.96▲ | 1.95▲ | 1.94▲ | 1.91▲ | 2.05▼ |
| MA50 | 2.00▲ | 1.97▲ | 1.98▲ | 1.96▲ | 2.07▼ |
| MA100 | 2.05▼ | 2.03▼ | 2.12▼ | 2.04▼ | 2.36▼ |
| MA200 | 2.38▼ | 2.19▼ | 2.23▼ | 2.00▲ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.008▲ | 0.017▲ | -0.005▼ |
| RSI | 54.508▲ | 53.593▲ | 54.353▲ | 58.092▲ | 50.710▲ |
| STOCH | 82.051▲ | 76.496 | 64.444 | 59.593 | 26.824 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.138▲ | -55.702 |
| CCI | 116.667▲ | 120.000▲ | 145.007▲ | 183.442▲ | -31.805 |
|
Monday, October 19, 2020 12:37 AM
Anpac Bio-Medical Science (NASDAQ:ANPC) and American Shared Hospital Services (NYSE:AMS) are both small-cap medical companies, but which is the superior investment? We will compare the two companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 1.99 | 2.05 | 1.98 | 2.03 | 32,518 |
| 22/10/20 | 2.00 | 2.01 | 1.91 | 1.96 | 98,700 |
| 21/10/20 | 1.99 | 2.01 | 1.88 | 1.89 | 36,900 |
| 20/10/20 | 1.91 | 2.03 | 1.87 | 2.01 | 152,100 |
| 19/10/20 | 1.87 | 1.92 | 1.86 | 1.9085 | 15,646 |
| 16/10/20 | 1.84 | 1.94 | 1.81 | 1.90 | 97,300 |
| 15/10/20 | 1.89 | 1.89 | 1.81 | 1.89 | 44,600 |
| 14/10/20 | 1.90 | 1.90 | 1.83 | 1.89 | 17,300 |
| 13/10/20 | 1.92 | 1.92 | 1.85 | 1.90 | 31,000 |
| 12/10/20 | 1.87 | 1.92 | 1.86 | 1.92 | 21,500 |
|
|
||||
|
|
||||
|
|