| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.98▲ | 2.99▲ | 3.06▲ | 2.96▲ |
| MA10 | 2.86▲ | 2.86▲ | 2.86▲ | 2.99▲ | 2.85▲ |
| MA20 | 2.68▲ | 2.68▲ | 2.68▲ | 2.99▲ | 2.71▲ |
| MA50 | 2.73▲ | 2.73▲ | 2.74▲ | 2.84▲ | 2.74▲ |
| MA100 | 2.90▲ | 2.91▲ | 2.91▲ | 2.70▲ | 3.22▼ |
| MA200 | 2.98▲ | 2.95▲ | 2.94▲ | 2.69▲ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.059▲ | 0.059▲ | 0.003▲ | 0.047▲ |
| RSI | 59.364▲ | 59.381▲ | 59.283▲ | 59.775▲ | 60.316▲ |
| STOCH | 85.771▲ | 85.771▲ | 85.771▲ | 68.603 | 69.062 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -31.472 | -19.674▲ |
| CCI | 115.023▲ | 115.023▲ | 115.023▲ | 170.244▲ | 156.741▲ |
|
Wednesday, August 15, 2018 07:39 AM
Hollysys Automation Technologies Ltd (NASDAQ: HOLI), , a leading provider of automation and control technologies and applications in China, stock lost over 22.4% on 15 th August, 2018 (as of 10:34 AM ...
|
|
Sunday, August 12, 2018 06:28 AM
Exterran Corporation (NYSE:EXTN) Q2 2018 Results Earnings Conference Call August 7, 2018 10:00 AM ET Executives Blake Hancock - Vice President, Investor Relations Andrew Way - President and CEO David ...
|
|
Sunday, August 12, 2018 05:17 AM
Salem Media Group, Inc (NASDAQ:SALM) Q2 2018 Earnings Conference Call August 8, 2018 5:00 PM ET Executives Evan Masyr - CFO Edward Atsinger - CEO David Santrella - President, Broadcast Media Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 3.185 | 3.2837 | 3.05 | 3.10 | 13,403 |
| 16/08/18 | 3.00 | 3.05 | 3.00 | 3.0499 | 4,577 |
| 15/08/18 | 2.90 | 3.00 | 2.90 | 3.00 | 15,267 |
| 14/08/18 | 3.05 | 3.15 | 3.05 | 3.099 | 45,126 |
| 13/08/18 | 2.85 | 3.05 | 2.85 | 3.04 | 35,844 |
| 10/08/18 | 2.7999 | 2.849 | 2.75 | 2.80 | 24,932 |
| 09/08/18 | 2.90 | 3.00 | 2.70 | 2.775 | 102,255 |
| 08/08/18 | 3.009 | 3.009 | 2.975 | 3.00 | 21,060 |
| 07/08/18 | 3.043 | 3.043 | 3.00 | 3.01 | 7,553 |
| 06/08/18 | 3.10 | 3.10 | 3.0155 | 3.0155 | 3,269 |
|
|
||||
|
|
||||
|
|
||||
|
|