American Shared Hospital Services (AMS) Stock Price

2.50 ▼ -0.07 (-2.72%)
Open: 2.54 Vol: 9.63K Day's range: 2.50 - 2.54 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.17▼ 3.17▼ 2.60▼ 2.82▼
MA10 3.28▼ 3.28▼ 3.28▼ 2.74▼ 3.11▼
MA20 3.49▼ 3.48▼ 3.48▼ 2.96▼ 3.05▼
MA50 3.16▼ 3.09▼ 3.08▼ 3.20▼ 2.80▼
MA100 3.01▼ 2.99▼ 3.00▼ 3.07▼ 3.22▼
MA200 3.05▼ 3.01▼ 2.99▼ 2.83▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.100▼ -0.101▼ -0.053▼ -0.090▼
RSI 32.819▼ 34.944▼ 35.128▼ 31.505▼ 40.376▼
STOCH 20.544     17.105▼ 17.105▼ 3.541▼ 12.535▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -265.931▼ -246.154▼ -246.154▼ -102.550▼ -183.190▼
Latest Filters Detected On AMS
BREAK $AMS Price Breaks 10 Days Low Set Alert
BREAK $AMS Price Breaks 20 Days Low Set Alert
BREAK $AMS Price Breaks 30 Days Low Set Alert
BREAK $AMS Price Breaks 60 Days Low Set Alert
American Shared Hospital Services News
Tuesday, November 20, 2018 04:48 PM
Boston Scientific Corporation (NYSE:BSX) Boston Scientific Announces Recommended Offer to Acquire BTG PLC November 20, 2018 7:15 AM ET Executives Susan Lisa - Vice President of Investor Relations ...
Monday, November 19, 2018 05:00 AM
(RTTNews) - The major U.S. index futures are pointing to a lower open on Monday, with stocks likely to add to the steep losses posted last week Lingering concerns about the outlook for the global ...
Monday, November 19, 2018 12:37 AM
Lumentum Holdings Inc (NASDAQ: LITE), AMS AG (NYSE: AMS), companies which supply Apple with software needed for its FaceID technology, also lowered their forecasts. Another supplier Analog Devices Inc ...
AMS historical stock data
date open high low close volume
20/11/18 2.54 2.54 2.50 2.50 9,625
19/11/18 2.60 2.60 2.55 2.57 3,766
16/11/18 2.7767 2.7767 2.53 2.6072 8,217
15/11/18 2.7193 2.7193 2.65 2.65 6,726
14/11/18 2.67 2.73 2.67 2.68 6,091
13/11/18 2.88 2.88 2.69 2.69 3,160
12/11/18 2.79 2.92 2.65 2.92 8,221
09/11/18 2.72 2.85 2.71 2.71 22,008
08/11/18 3.10 3.10 2.77 2.8554 39,274
07/11/18 3.4237 3.46 3.23 3.23 5,698
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.25
52wk High:3.95
Vol:9.63K
Avg Vol(3m):353.1K
1Y Chng:-4.77%
1M Chng:-30.17%
Add to Watch List