American Shared Hospital Services (AMS) Stock Price

2.66 ▲ +0.12 (+4.72%)
Open: 2.52 Vol: 234.4K Day's range: 2.52 - 2.70 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.64▲ 2.57▲ 2.39▲
MA10 2.61▲ 2.60▲ 2.58▲ 2.46▲ 2.22▲
MA20 2.44▲ 2.44▲ 2.41▲ 2.31▲ 2.05▲
MA50 2.27▲ 2.23▲ 2.20▲ 2.12▲ 1.97▲
MA100 2.13▲ 2.10▲ 2.08▲ 2.00▲ 2.31▲
MA200 2.09▲ 2.16▲ 2.12▲ 1.97▲ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.023▲ 0.030▲ 0.075▲
RSI 67.978▲ 67.692▲ 67.923▲ 72.710▲ 66.556▲
STOCH 91.531▲ 91.531▲ 88.175▲ 77.035     64.583    
WILL %R -15.385▲ -15.385▲ -12.000▲ -6.780▲ -4.211▲
CCI 65.849     65.849     74.013     109.010▲ 180.534▲
Latest Filters Detected On AMS
CDL $AMS Doji Candlestick Pattern Detected Set Alert
GAP $AMS Open Gap Down %2 Set Alert
GAP $AMS Open Gap Down %3 Set Alert
MA $AMS Price Crossed Below MA(26) Set Alert
American Shared Hospital Services News
Saturday, January 23, 2021 12:25 AM
Genetron (NASDAQ:GTH) and American Shared Hospital Services (NYSE:AMS) are both small-cap medical companies, but which is the superior business? We will compare the two companies based on the strength ...
Wednesday, December 30, 2020 05:12 AM
American Shared Hospital Services (NYSE: AMS) rose 27.5% to $2.60 in pre-market trading after declining around 5% on Tuesday. Urban Tea, Inc. (NASDAQ: MYT) rose 17.2% to $2.32 in pre-market ...
AMS historical stock data
date open high low close volume
26/01/21 2.52 2.70 2.52 2.66 234,400
25/01/21 2.57 2.62 2.49 2.54 53,600
22/01/21 2.48 2.55 2.45 2.54 37,900
21/01/21 2.60 2.62 2.46 2.50 60,830
20/01/21 2.59 2.70 2.51 2.60 107,100
19/01/21 2.65 2.65 2.41 2.51 251,600
15/01/21 2.32 2.40 2.30 2.33 42,600
14/01/21 2.23 2.35 2.23 2.32 66,800
13/01/21 2.35 2.35 2.11 2.25 48,100
12/01/21 2.29 2.34 2.27 2.32 57,800
Quote Details
52wk Low:1.16
52wk High:3.58
Vol:234.4K
Avg Vol(3m):2.1M
1Y Chng:+9.02%
1M Chng:+34.34%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.50M