American Shared Hospital Services (AMS) Stock Price

2.47 ▲ +0.02 (+0.82%)
Open: 2.45 Vol: 11.1K Day's range: 2.40 - 2.52 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.43▲ 2.43▲ 2.46▲ 2.56▼
MA10 2.46▲ 2.48▲ 2.49▲ 2.50▼ 2.60▼
MA20 2.50▲ 2.50▲ 2.50▲ 2.54▼ 2.63▼
MA50 2.52▼ 2.55▼ 2.59▼ 2.61▼ 2.81▼
MA100 2.57▼ 2.59▼ 2.59▼ 2.64▼ 2.62▼
MA200 2.61▼ 2.68▼ 2.70▼ 2.81▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.003▼ -0.008▼ -0.006▼
RSI 53.107▲ 50.579▲ 49.372▼ 43.860▼ 40.359▼
STOCH 13.095▼ 12.222▼ 27.222     21.850     32.561    
WILL %R -26.667     -26.667     -26.667     -73.077     -77.049▼
CCI 25.225     -19.663     -20.073     -65.619     -157.395▼
Latest Filters Detected On AMS
MA $AMS Price Crossed Above MA(7) Set Alert
American Shared Hospital Services News
Saturday, September 30, 2023 07:28 AM
Aegon's Extraordinary General Meeting of shareholders (EGM) today approved the cross-border conversion into a Bermuda Limited company. After the completion of the EGM, the change of ...
Friday, September 29, 2023 04:30 PM
Urban One confirmed that a delisting process has begun on the part of Nasdaq. But, that could be for naught after all, as the company belatedly released its Q1 2023 earnings and supplied them to the ...
Friday, September 29, 2023 10:40 AM
Weekly Report(September22-28, 2023) onthe Third Tranche of Stellantis Share Buyback Program AMSTERDAM, September 29 ... About Stellantis Stellantis N.V. (NYSE: STLA / Euronext Milan: STLAM / Euronext ...
AMS historical stock data
date open high low close volume
29/09/23 2.45 2.52 2.40 2.47 11,100
28/09/23 2.495 2.5044 2.45 2.45 1,476
27/09/23 2.50 2.50 2.49 2.49 600
26/09/23 2.42 2.46 2.42 2.46 3,000
25/09/23 2.42 2.42 2.42 2.42 600
22/09/23 2.45 2.52 2.45 2.52 802
21/09/23 2.45 2.45 2.45 2.45 400
20/09/23 2.58 2.58 2.46 2.50 4,600
19/09/23 2.55 2.57 2.48 2.56 23,900
18/09/23 2.52 2.65 2.52 2.63 7,000
Quote Details
52wk Low:2.33
52wk High:3.75
Vol:11.1K
Avg Vol(3m):191.9K
1Y Chng:-8.18%
1M Chng:-11.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.30M