American Shared Hospital Services (AMS) Stock Price

3.10 ▲ +0.08 (+2.65%)
Open: 3.10 Vol: 13.11K Day's range: 3.10 - 3.10 Apr 25, 14:52 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▲ 3.03▲ 3.03▲ 3.02▲ 2.98▲
MA10 3.01▲ 3.01▲ 3.01▲ 2.98▲ 2.82▲
MA20 3.00▲ 2.99▲ 2.98▲ 2.96▲ 2.71▲
MA50 2.98▲ 2.96▲ 2.90▲ 2.79▲ 2.62▲
MA100 2.90▲ 2.81▲ 2.76▲ 2.67▲ 2.69▲
MA200 2.69▲ 2.62▲ 2.61▲ 2.60▲ 2.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.004▲ 0.006▲ 0.045▲
RSI 77.685▲ 70.895▲ 71.021▲ 67.596▲ 68.367▲
STOCH 48.889     80.139▲ 97.222▲ 80.616▲ 83.137▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 383.948▲ 397.600▲ 345.964▲ 239.286▲ 159.669▲
Latest Filters Detected On AMS
▲ GAP $AMS Open Gap Up %2 Set Alert
▲ BREAK $AMS Price Breaks 60 Days High Set Alert
▲ BREAK $AMS Price Breaks 30 Days High Set Alert
▲ BREAK $AMS Price Breaks 20 Days High Set Alert
▲ BREAK $AMS Price Breaks 10 Days High Set Alert
CDL $AMS Doji Candlestick Pattern Detected Set Alert
American Shared Hospital Services News
CVC increases Amsterdam IPO to €2.3bn as investors crowd the book
Thursday, April 25, 2024 07:28 AM
Due to the strength of demand from investors, CVC and its owners decided to increase the IPO to 163m shares, including the greenshoe, implying a final deal size of €2.3bn, making it the biggest IPO in ...
Shareholders back £7m pay rise for London Stock Exchange boss
Thursday, April 25, 2024 07:08 AM
Vote to double David Schwimmer’s maximum pay levels comes as fear grow about exodus of firms from City ...
Single Stock Dividend Neutral Future Trading Update on the JSE 20JUN24 AMS PHY DN
Thursday, April 25, 2024 05:10 AM
The "20JUN24 AMS PHY DN" contract code registered 14 deals with 26 contracts traded. The nominal value totaled 1,788,800.00, and the delta value was the same at 1,788,800.00. The premium value for ...
AMS historical stock data
date open high low close volume
25/04/24 3.10 3.10 3.10 3.10 13,110
24/04/24 2.99 3.04 2.94 3.02 15,096
23/04/24 2.91 3.05 2.91 2.995 15,856
22/04/24 2.91 3.08 2.9001 3.01 18,273
19/04/24 3.02 3.02 2.9001 2.9898 6,357
18/04/24 3.00 3.00 2.91 2.91 47,540
17/04/24 2.97 3.00 2.955 2.99 22,796
16/04/24 2.8299 2.95 2.8299 2.95 4,582
15/04/24 2.76 2.9682 2.76 2.87 15,695
12/04/24 2.90 2.93 2.90 2.93 1,114
Quote Details
52wk Low:2.161
52wk High:3.10
Vol:13.11K
Avg Vol(3m):212.5K
1Y Chng:+10.71%
1M Chng:+16.76%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 19.05M