| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.81▼ | 2.83▲ | 3.07▼ |
| MA10 | 2.82▼ | 2.82▼ | 2.82▼ | 2.85▲ | 3.13▼ |
| MA20 | 2.86▼ | 2.87▼ | 2.90▼ | 3.02▼ | 3.01▼ |
| MA50 | 2.99▼ | 3.00▼ | 3.07▼ | 3.12▼ | 2.68▲ |
| MA100 | 3.07▼ | 3.00▼ | 2.97▼ | 2.98▼ | 2.65▲ |
| MA200 | 2.90▼ | 2.78▼ | 2.72▲ | 2.75▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.010▼ | -0.018▼ | -0.039▼ |
| RSI | 36.954▼ | 37.401▼ | 37.746▼ | 40.728▼ | 48.106▼ |
| STOCH | 54.971 | 43.860 | 33.041 | 32.904 | 41.054 |
| WILL %R | -68.421 | -80.645▼ | -80.645▼ | -56.250 | -80.734▼ |
| CCI | -110.929▼ | -104.844▼ | -134.746▼ | -85.932 | -92.714 |
| MA | $AMS Price Crossed Above MA(7) | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 12:42 PM
Not all of Elon Musk’s actions make sense to the casual observer. However, one decision made by Tesla (NASDAQ:TSLA) appears to be driving the required outcome. In response to lower demand, the EV ...
|
|
Friday, March 24, 2023 11:21 AM
Revenue Exceeds $5 Million for 2nd Time in 2022; Q4 Net Income Increases 12% to $0.25 Million or $0.04 per share- -2022 Revenue Reaches Nearly $20 Million; 2022 Net Income Increases 6-Fold Compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2.78 | 2.88 | 2.66 | 2.87 | 102,400 |
| 23/03/23 | 2.82 | 2.89 | 2.82 | 2.82 | 14,600 |
| 22/03/23 | 2.91 | 2.93 | 2.81 | 2.81 | 12,800 |
| 21/03/23 | 2.83 | 2.90 | 2.83 | 2.84 | 4,600 |
| 20/03/23 | 2.80 | 2.86 | 2.80 | 2.81 | 15,500 |
| 17/03/23 | 2.84 | 2.94 | 2.80 | 2.82 | 25,800 |
| 16/03/23 | 2.96 | 2.98 | 2.70 | 2.85 | 15,927 |
| 15/03/23 | 2.83 | 2.89 | 2.83 | 2.89 | 2,800 |
| 14/03/23 | 2.86 | 3.06 | 2.86 | 2.92 | 11,800 |
| 13/03/23 | 3.00 | 3.0394 | 2.80 | 2.8799 | 74,036 |
|
|
||||
|
|
||||
|
|