American Shared Hospital Services (AMS) Stock Price

1.51 ▼ -0.04 (-2.58%)
Open: 1.54 Vol: 10.6K Day's range: 1.51 - 1.56 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▲ 1.37▲ 1.37▲ 1.42▲ 1.78▼
MA10 1.36▲ 1.73▼ 1.73▼ 1.40▲ 2.12▼
MA20 1.72▼ 2.05▼ 2.05▼ 1.79▼ 2.30▼
MA50 2.19▼ 2.33▼ 2.33▼ 2.20▼ 2.54▼
MA100 2.47▼ 2.58▼ 2.56▼ 2.34▼ 2.66▼
MA200 2.69▼ 2.74▼ 2.76▼ 2.50▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.082▼ -0.082▼ -0.011▼ -0.108▼
RSI 34.850▼ 29.612▼ 29.757▼ 36.154▼ 27.477▼
STOCH 44.792     8.254▼ 8.254▼ 35.653     10.380▼
WILL %R -74.227     -76.415▼ -76.415▼ -68.750     -78.125▼
CCI -1.010     -63.027     -63.027     -16.542     -181.697▼
Latest Filters Detected On AMS
CDL $AMS Marubozu Candlestick Pattern Detected Set Alert
MA $AMS Price Crossed Below MA(50) Set Alert
MA $AMS Price Crossed Above MA(7) Set Alert
BBANDS $AMS Bollinger Bands Expanding Set Alert
American Shared Hospital Services News
AMS historical stock data
date open high low close volume
27/03/20 1.54 1.56 1.51 1.51 10,600
26/03/20 1.40 1.55 1.39 1.55 9,400
25/03/20 1.49 1.49 1.35 1.35 30,700
24/03/20 1.32 1.44 1.30 1.40 22,200
23/03/20 1.17 1.305 1.16 1.30 22,783
20/03/20 1.40 1.40 1.25 1.30 5,400
19/03/20 1.39 1.40 1.20 1.27 8,900
18/03/20 1.38 1.38 1.21 1.33 45,000
17/03/20 1.40 1.5278 1.32 1.33 22,560
13/03/20 1.83 1.83 1.65 1.6533 8,015
Quote Details
52wk Low:1.16
52wk High:3.28
Vol:10.6K
Avg Vol(3m):200.4K
1Y Chng:-39.63%
1M Chng:-38.11%
Add to Watch List