| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.46▲ | 2.46▲ | 2.43▼ | 2.47▼ |
| MA10 | 2.47▲ | 2.49▲ | 2.49▲ | 2.43▼ | 2.48▼ |
| MA20 | 2.54▼ | 2.54▼ | 2.54▼ | 2.48▼ | 2.48▼ |
| MA50 | 2.54▼ | 2.61▼ | 2.65▼ | 2.48▼ | 2.65▼ |
| MA100 | 2.70▼ | 2.73▼ | 2.77▼ | 2.48▼ | 2.70▼ |
| MA200 | 2.84▼ | 2.85▼ | 2.87▼ | 2.61▼ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.005▼ | -0.007▼ | 0.004▲ |
| RSI | 47.649▼ | 46.864▼ | 46.936▼ | 45.652▼ | 43.103▼ |
| STOCH | 13.542▼ | 13.225▼ | 13.225▼ | 14.023▼ | 23.099 |
| WILL %R | -72.727 | -72.727 | -72.727 | -82.927▼ | -87.342▼ |
| CCI | -21.785 | -32.567 | -32.567 | 14.639 | -27.077 |
|
Monday, December 23, 2019 05:07 PM
We will take a look at American Shared Hospital Services (NYSE:AMS), CYANOTECH CORP (NASDAQ:CYAN), Comstock Holding Companies, Inc. (NASDAQ:CHCI), and NovaBay Pharmaceuticals, Inc. (NYSE:NBY). All of ...
|
|
Monday, December 23, 2019 12:20 PM
These stocks are SIFCO Industries, Inc. (NYSE:SIF), American Shared Hospital Services (NYSE:AMS), CYANOTECH CORP (NASDAQ:CYAN), and Comstock Holding Companies, Inc. (NASDAQ:CHCI). This group of stocks ...
|
|
Monday, November 13, 2017 04:09 AM
Nova LifeStyle reported Q3 earnings of $0.11 per share on revenue of $33.22 million. American Shared Hospital Services (NYSE: AMS) shares dropped 10 percent to $2.75. American Shared Hospital Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.49 | 2.60 | 2.40 | 2.42 | 21,200 |
| 16/01/20 | 2.39 | 2.44 | 2.39 | 2.44 | 7,300 |
| 15/01/20 | 2.49 | 2.50 | 2.41 | 2.42 | 7,400 |
| 14/01/20 | 2.40 | 2.50 | 2.40 | 2.44 | 7,100 |
| 13/01/20 | 2.44 | 2.44 | 2.42 | 2.42 | 700 |
| 10/01/20 | 2.42 | 2.50 | 2.40 | 2.41 | 14,515 |
| 09/01/20 | 2.48 | 2.48 | 2.42 | 2.42 | 3,100 |
| 08/01/20 | 2.41 | 2.42 | 2.40 | 2.42 | 2,300 |
| 07/01/20 | 2.42 | 2.53 | 2.40 | 2.40 | 13,209 |
| 06/01/20 | 2.56 | 2.56 | 2.46 | 2.53 | 5,900 |
|
|
||||
|
|
||||
|
|