American Shared Hospital Services (AMS) Stock Price

2.87 ▲ +0.05 (+1.77%)
Open: 2.78 Vol: 102.4K Day's range: 2.66 - 2.88 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.79▼ 2.81▼ 2.83▲ 3.07▼
MA10 2.82▼ 2.82▼ 2.82▼ 2.85▲ 3.13▼
MA20 2.86▼ 2.87▼ 2.90▼ 3.02▼ 3.01▼
MA50 2.99▼ 3.00▼ 3.07▼ 3.12▼ 2.68▲
MA100 3.07▼ 3.00▼ 2.97▼ 2.98▼ 2.65▲
MA200 2.90▼ 2.78▼ 2.72▲ 2.75▲ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.010▼ -0.018▼ -0.039▼
RSI 36.954▼ 37.401▼ 37.746▼ 40.728▼ 48.106▼
STOCH 54.971     43.860     33.041     32.904     41.054    
WILL %R -68.421     -80.645▼ -80.645▼ -56.250     -80.734▼
CCI -110.929▼ -104.844▼ -134.746▼ -85.932     -92.714    
Latest Filters Detected On AMS
MA $AMS Price Crossed Above MA(7) Set Alert
American Shared Hospital Services News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 12:42 PM
Not all of Elon Musk’s actions make sense to the casual observer. However, one decision made by Tesla (NASDAQ:TSLA) appears to be driving the required outcome. In response to lower demand, the EV ...
Friday, March 24, 2023 11:21 AM
Revenue Exceeds $5 Million for 2nd Time in 2022; Q4 Net Income Increases 12% to $0.25 Million or $0.04 per share- -2022 Revenue Reaches Nearly $20 Million; 2022 Net Income Increases 6-Fold Compared ...
AMS historical stock data
date open high low close volume
24/03/23 2.78 2.88 2.66 2.87 102,400
23/03/23 2.82 2.89 2.82 2.82 14,600
22/03/23 2.91 2.93 2.81 2.81 12,800
21/03/23 2.83 2.90 2.83 2.84 4,600
20/03/23 2.80 2.86 2.80 2.81 15,500
17/03/23 2.84 2.94 2.80 2.82 25,800
16/03/23 2.96 2.98 2.70 2.85 15,927
15/03/23 2.83 2.89 2.83 2.89 2,800
14/03/23 2.86 3.06 2.86 2.92 11,800
13/03/23 3.00 3.0394 2.80 2.8799 74,036
Quote Details
52wk Low:2.18
52wk High:3.75
Vol:102.4K
Avg Vol(3m):492.3K
1Y Chng:+23.99%
1M Chng:-10.31%
Add to Watch List