American Shared Hospital Services (AMS) Stock Price

2.19 ▲ +0.05 (+2.34%)
Open: 2.19 Vol: 0 Day's range: 2.19 - 2.19 Aug 11, 09:30 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.08▲ 2.08▲ 2.15▲ 2.13▲
MA10 2.04▲ 2.04▲ 2.03▲ 2.10▲ 2.15▲
MA20 1.98▲ 2.00▲ 2.01▲ 2.08▲ 1.90▲
MA50 2.26▼ 2.33▼ 2.36▼ 2.12▲ 2.17▲
MA100 2.61▼ 2.23▼ 2.17▲ 1.84▲ 2.48▼
MA200 2.40▼ 2.43▼ 2.51▼ 2.13▲ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.047▲ 0.043▲ 0.013▲ 0.052▲
RSI 59.206▲ 57.599▲ 56.199▲ 56.163▲ 52.227▲
STOCH 83.333▲ 83.333▲ 83.333▲ 67.533     24.294    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -64.055    
CCI 180.952▲ 180.952▲ 181.625▲ 119.882▲ 38.707    
Latest Filters Detected On AMS
CDL $AMS Doji Candlestick Pattern Detected Set Alert
CDL $AMS Hanging Man Candlestick Pattern Detected Set Alert
GAP $AMS Open Gap Down %2 Set Alert
GAP $AMS Open Gap Down %3 Set Alert
MA $AMS Price Crossed Below MA(7) Set Alert
American Shared Hospital Services News
Monday, July 27, 2020 12:17 PM
On Wednesday, American Century Investments today launched two active ESG ETFs utilizing the New York Stock Exchange (NYSE) AMS SM (Actively Managed Solution SM) to provide additional choices for ...
Thursday, July 16, 2020 06:27 AM
Today represents the next step in growth for the investment management industry, as the NYSE’s Actively Managed Solution (NYSE AMS) joins the marketplace of available solutions, with two new ETFs from ...
Wednesday, July 15, 2020 10:04 AM
The NYSE's Actively Managed Solution (NYSE AMS) integrates a proprietary version of the Axioma Portfolio Optimizer ™ and employs Axioma Factor Risk Models to generate a proxy basket that tracks ...
AMS historical stock data
date open high low close volume
11/08/20 2.19 2.19 2.19 2.19 0
10/08/20 2.19 2.19 2.13 2.14 42,732
07/08/20 2.15 2.175 2.08 2.16 67,451
06/08/20 2.14 2.167 2.09 2.14 17,985
05/08/20 2.11 2.1942 2.07 2.12 58,725
04/08/20 2.15 2.17 2.06 2.11 160,546
03/08/20 2.07 2.09 1.97 2.04 28,816
31/07/20 2.12 2.12 1.99 2.02 54,506
30/07/20 2.12 2.12 2.03 2.03 25,150
29/07/20 2.03 2.14 2.03 2.06 51,735
Quote Details
52wk Low:1.16
52wk High:3.58
Vol:0
Avg Vol(3m):4.6M
1Y Chng:-19.49%
1M Chng:+2.34%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 12.29M