| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.67▼ | 2.64▲ | 2.57▲ | 2.39▲ |
| MA10 | 2.61▲ | 2.60▲ | 2.58▲ | 2.46▲ | 2.22▲ |
| MA20 | 2.44▲ | 2.44▲ | 2.41▲ | 2.31▲ | 2.05▲ |
| MA50 | 2.27▲ | 2.23▲ | 2.20▲ | 2.12▲ | 1.97▲ |
| MA100 | 2.13▲ | 2.10▲ | 2.08▲ | 2.00▲ | 2.31▲ |
| MA200 | 2.09▲ | 2.16▲ | 2.12▲ | 1.97▲ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.023▲ | 0.030▲ | 0.075▲ |
| RSI | 67.978▲ | 67.692▲ | 67.923▲ | 72.710▲ | 66.556▲ |
| STOCH | 91.531▲ | 91.531▲ | 88.175▲ | 77.035 | 64.583 |
| WILL %R | -15.385▲ | -15.385▲ | -12.000▲ | -6.780▲ | -4.211▲ |
| CCI | 65.849 | 65.849 | 74.013 | 109.010▲ | 180.534▲ |
|
Saturday, January 23, 2021 12:25 AM
Genetron (NASDAQ:GTH) and American Shared Hospital Services (NYSE:AMS) are both small-cap medical companies, but which is the superior business? We will compare the two companies based on the strength ...
|
|
Wednesday, December 30, 2020 05:12 AM
American Shared Hospital Services (NYSE: AMS) rose 27.5% to $2.60 in pre-market trading after declining around 5% on Tuesday. Urban Tea, Inc. (NASDAQ: MYT) rose 17.2% to $2.32 in pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 2.52 | 2.70 | 2.52 | 2.66 | 234,400 |
| 25/01/21 | 2.57 | 2.62 | 2.49 | 2.54 | 53,600 |
| 22/01/21 | 2.48 | 2.55 | 2.45 | 2.54 | 37,900 |
| 21/01/21 | 2.60 | 2.62 | 2.46 | 2.50 | 60,830 |
| 20/01/21 | 2.59 | 2.70 | 2.51 | 2.60 | 107,100 |
| 19/01/21 | 2.65 | 2.65 | 2.41 | 2.51 | 251,600 |
| 15/01/21 | 2.32 | 2.40 | 2.30 | 2.33 | 42,600 |
| 14/01/21 | 2.23 | 2.35 | 2.23 | 2.32 | 66,800 |
| 13/01/21 | 2.35 | 2.35 | 2.11 | 2.25 | 48,100 |
| 12/01/21 | 2.29 | 2.34 | 2.27 | 2.32 | 57,800 |
|
|
||||
|
|
||||
|
|