American Shared Hospital Services (AMS) Stock Price

2.52 ▲ +0.04 (+1.61%)
Open: 2.4806 Vol: 3.44K Day's range: 2.38 - 2.53 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.42▼ 2.43▲ 2.39▲
MA10 2.44▼ 2.47▼ 2.47▼ 2.40▲ 2.45▲
MA20 2.86▼ 2.92▼ 2.92▼ 2.41▲ 2.83▼
MA50 3.14▼ 3.08▼ 3.07▼ 2.55▼ 2.76▼
MA100 2.95▼ 2.93▼ 2.94▼ 2.90▼ 3.10▼
MA200 3.02▼ 2.98▼ 2.97▼ 2.80▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.071▼ -0.072▼ 0.027▲ -0.056▼
RSI 29.785▼ 30.654▼ 30.819▼ 55.645▲ 44.257▼
STOCH 5.618▼ 5.265▼ 5.265▼ 73.408     21.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -2.941▲ -78.218▼
CCI -62.880     -65.691     -65.691     197.202▲ -44.788    
Latest Filters Detected On AMS
BREAK $AMS Price Breaks 10 Days High Set Alert
American Shared Hospital Services News
Thursday, January 17, 2019 05:00 AM
San Francisco, CA, Jan. 17, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- AMERICAN SHARED HOSPITAL SERVICES (NYSE American: AMS), a leading provider of turnkey technology solutions for advanced ...
Monday, January 14, 2019 01:50 PM
Apple pre-reported some of its key financial data, reporting a massive shortfall in revenue. It missed by 7.7%. Ouch. The company attributed the Q1 shortfall to "100% iPhone", with everything ex ...
Monday, January 07, 2019 12:57 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of ...
AMS historical stock data
date open high low close volume
16/01/19 2.4806 2.53 2.38 2.52 3,437
15/01/19 2.4231 2.48 2.4231 2.48 2,520
14/01/19 2.392 2.40 2.392 2.40 707
11/01/19 2.3605 2.38 2.3605 2.38 5,325
10/01/19 2.35 2.36 2.35 2.36 6,912
09/01/19 2.3801 2.4008 2.35 2.39 10,718
08/01/19 2.36 2.4062 2.36 2.40 2,322
07/01/19 2.3607 2.43 2.36 2.36 4,901
04/01/19 2.4191 2.4199 2.3316 2.3317 4,261
03/01/19 2.36 2.4284 2.30 2.42 4,785
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.19
52wk High:3.95
Vol:3.44K
Avg Vol(3m):151.5K
1Y Chng:-6.67%
1M Chng:+0.80%
Add to Watch List