| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.09▼ | 2.09▼ | 2.19▼ |
| MA10 | 2.09▼ | 2.10▼ | 2.11▼ | 2.14▼ | 2.37▼ |
| MA20 | 2.18▼ | 2.19▼ | 2.21▼ | 2.21▼ | 2.45▼ |
| MA50 | 2.30▼ | 2.36▼ | 2.43▼ | 2.40▼ | 2.69▼ |
| MA100 | 2.47▼ | 2.61▼ | 2.55▼ | 2.45▼ | 2.85▼ |
| MA200 | 2.60▼ | 2.54▼ | 2.55▼ | 2.60▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.001▼ | -0.008▼ | -0.035▼ |
| RSI | 29.641▼ | 27.263▼ | 28.163▼ | 35.222▼ | 35.692▼ |
| STOCH | 34.491 | 26.336 | 22.824 | 29.850 | 5.991▼ |
| WILL %R | -91.111▼ | -92.857▼ | -92.857▼ | -75.000 | -93.636▼ |
| CCI | -79.274 | -76.503 | -79.644 | -73.994 | -138.347▼ |
| ▲ GAP | $AMS Open Gap Up %2 | Set Alert |
|
Saturday, November 08, 2025 06:00 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. ASML Holding NV (AMS:ASML) is one of the best AI stocks to buy. Congresswoman Lisa C. McClain bought ASML shares worth ...
|
|
Thursday, November 06, 2025 04:41 AM
PM ET. SAN FRANCISCO, Nov. 06, 2025 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading ...
|
|
Wednesday, November 05, 2025 04:03 PM
Brink’s (($BCO)) has held its Q3 earnings call. Read on for the main highlights of the call. Brink’s Company recently held its earnings call, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 2.12 | 2.12 | 2.06 | 2.08 | 35,400 |
| 10/11/25 | 2.11 | 2.11 | 2.06 | 2.06 | 3,700 |
| 07/11/25 | 2.07 | 2.09 | 2.06 | 2.06 | 6,300 |
| 06/11/25 | 2.06 | 2.12 | 2.06 | 2.11 | 6,500 |
| 05/11/25 | 2.09 | 2.14 | 2.05 | 2.12 | 8,770 |
| 04/11/25 | 2.04 | 2.18 | 2.04 | 2.1033 | 17,442 |
| 03/11/25 | 2.25 | 2.25 | 2.01 | 2.10 | 38,400 |
| 31/10/25 | 2.24 | 2.26 | 2.20 | 2.26 | 5,200 |
| 30/10/25 | 2.20 | 2.26 | 2.15 | 2.25 | 18,000 |
| 29/10/25 | 2.20 | 2.22 | 2.18 | 2.21 | 7,800 |
|
|
||||
|
|
||||
|
|