| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.44▼ | 1.45▼ | 1.43▼ | 1.41▲ |
| MA10 | 1.45▼ | 1.45▼ | 1.44▼ | 1.40▲ | 1.50▼ |
| MA20 | 1.45▼ | 1.43▼ | 1.45▼ | 1.41▲ | 1.76▼ |
| MA50 | 1.44▼ | 1.44▼ | 1.44▼ | 1.47▼ | 2.11▼ |
| MA100 | 1.44▼ | 1.54▼ | 1.60▼ | 1.77▼ | 2.53▼ |
| MA200 | 1.64▼ | 1.59▼ | 1.64▼ | 2.02▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | 0.002▲ | 0.009▲ | -0.019▼ |
| RSI | 31.307▼ | 39.572▼ | 42.581▼ | 47.158▼ | 41.198▼ |
| STOCH | 26.190 | 70.556 | 80.429▲ | 40.708 | 28.903 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.168 | -81.522▼ |
| CCI | -224.123▼ | -98.618 | -66.667 | 8.881 | -59.415 |
| MA | $AMS Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 07, 2026 11:23 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the top penny stocks to buy in investors’ stock portfolio. On May 12, Benchmark reiterated its Buy rating on indie Semiconductor, Inc. (NASDAQ:INDI) with an ...
|
|
Thursday, May 28, 2026 12:37 PM
American Shared Hospital Services engages in leasing radiosurgery and radiation therapy equipment and services to healthcare providers. It operates through the following segments: Leasing and Direct ...
|
|
Friday, May 22, 2026 05:38 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the Best Semiconductor Stocks to Buy Under $30. On May 11, the company announced that it had signed a definitive agreement for the acquisition of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.46 | 1.49 | 1.38 | 1.42 | 140,498 |
| 11/06/26 | 1.42 | 1.4699 | 1.37 | 1.46 | 91,429 |
| 10/06/26 | 1.48 | 1.54 | 1.4201 | 1.47 | 342,104 |
| 09/06/26 | 1.35 | 1.53 | 1.33 | 1.50 | 761,128 |
| 08/06/26 | 1.32 | 1.35 | 1.30 | 1.30 | 91,756 |
| 05/06/26 | 1.35 | 1.35 | 1.28 | 1.33 | 118,007 |
| 04/06/26 | 1.36 | 1.43 | 1.36 | 1.38 | 51,924 |
| 03/06/26 | 1.38 | 1.3899 | 1.36 | 1.37 | 41,731 |
| 02/06/26 | 1.464 | 1.47 | 1.35 | 1.35 | 137,870 |
| 01/06/26 | 1.33 | 1.4999 | 1.33 | 1.45 | 46,845 |
|
|
||||
|
|
||||
|
|