American Shared Hospital Services (AMS) Stock Price

2.83 ▼ -0.03 (-1.05%)
Open: 2.83 Vol: 3.46K Day's range: 2.83 - 2.83 Mar 26, 09:46 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.81▲ 2.81▲ 2.79▲ 2.84▼
MA10 2.67▲ 2.67▲ 2.67▲ 2.78▲ 2.69▲
MA20 2.55▲ 2.55▲ 2.55▲ 2.72▲ 2.57▲
MA50 3.08▼ 3.05▼ 3.05▼ 2.56▲ 2.78▲
MA100 2.90▼ 2.89▼ 2.90▼ 2.71▲ 2.94▼
MA200 3.00▼ 2.96▼ 2.96▼ 2.83▼ 2.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.063▲ 0.063▲ 0.004▲ 0.048▲
RSI 52.478▲ 52.143▲ 52.158▲ 57.189▲ 53.726▲
STOCH 70.247     70.247     70.247     48.864     74.022    
WILL %R -29.231     -29.231     -29.231     -42.222     -22.892▲
CCI 100.292▲ 100.292▲ 100.292▲ 40.606     95.237    
Latest Filters Detected On AMS
CDL $AMS Doji Candlestick Pattern Detected Set Alert
MA $AMS Price Crossed Below MA(200) Set Alert
American Shared Hospital Services News
AMS historical stock data
date open high low close volume
26/03/19 2.83 2.83 2.83 2.83 3,462
25/03/19 2.84 2.8862 2.84 2.86 3,500
22/03/19 2.80 2.80 2.80 2.80 536
21/03/19 2.6301 2.8396 2.6301 2.83 17,717
20/03/19 2.6124 2.64 2.6124 2.63 3,579
19/03/19 2.7445 2.8045 2.62 2.73 27,199
18/03/19 2.81 2.81 2.81 2.81 315
15/03/19 2.79 2.99 2.755 2.755 6,018
14/03/19 2.7857 2.79 2.77 2.79 1,955
13/03/19 2.69 2.7571 2.57 2.73 24,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.19
52wk High:3.95
Vol:3.46K
Avg Vol(3m):95.6K
1Y Chng:+8.85%
1M Chng:+16.94%
Add to Watch List