American Shared Hospital Services (AMS) Stock Price

2.95 ▲ +0.07 (+2.43%)
Open: 2.82 Vol: 13.8K Day's range: 2.801 - 2.95 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.94▼ 2.94▼ 2.93▲ 2.87▲
MA10 2.94▼ 2.94▼ 2.94▼ 2.91▲ 2.85▲
MA20 2.82▲ 2.82▲ 2.82▲ 2.86▲ 2.79▲
MA50 2.94▼ 2.96▼ 2.96▼ 2.78▲ 2.82▲
MA100 2.90▼ 2.87▲ 2.88▲ 2.66▲ 2.78▲
MA200 2.98▼ 2.96▼ 2.95▼ 2.84▲ 2.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.025▲ 0.025▲ 0.003▲ 0.027▲
RSI 50.997▲ 50.888▲ 50.895▲ 53.792▲ 55.859▲
STOCH 47.033     47.033     47.033     47.214     56.021    
WILL %R -59.701     -59.701     -59.701     -49.254     -38.920    
CCI 0.399     0.399     0.399     4.805     69.172    
Latest Filters Detected On AMS
GAP $AMS Open Gap Down %2 Set Alert
MA $AMS Price Crossed Above MA(13) Set Alert
American Shared Hospital Services News
Monday, July 01, 2019 02:27 PM
Prior to joining PrimeRevenue, Mr. Bain served as Vice President and General Manager of Exact Holding N.V. (NYSE/AMS: EXACT), a leading global provider of business software solutions, where he was the ...
Monday, November 13, 2017 11:38 AM
Nova LifeStyle reported Q3 earnings of $0.11 per share on revenue of $33.22 million. American Shared Hospital Services (NYSE: AMS) shares dropped 10 percent to $2.75. American Shared Hospital Services ...
Monday, November 13, 2017 07:42 AM
American Shared Hospital Services (NYSE: AMS) shares dropped 12 percent to $2.70. American Shared Hospital Services reported Q3 earnings of $0.02 per share on revenue of $4.61 million. Shares of ...
AMS historical stock data
date open high low close volume
10/07/19 2.82 2.95 2.801 2.95 13,803
09/07/19 2.88 2.88 2.88 2.88 294
27/06/19 2.95 2.95 2.95 2.95 6,948
26/06/19 3.03 3.03 2.92 2.92 2,764
25/06/19 2.93 2.93 2.93 2.93 10,250
21/06/19 3.00 3.00 3.00 3.00 20,426
20/06/19 3.28 3.28 3.28 3.28 2,302
17/06/19 2.73 2.73 2.73 2.73 24,421
10/06/19 2.84 2.845 2.84 2.845 5,766
05/06/19 2.61 2.61 2.61 2.61 2,101
Quote Details
52wk Low:2.19
52wk High:3.95
Vol:13.8K
Avg Vol(3m):47.3K
1Y Chng:+4.72%
1M Chng:+11.32%
Add to Watch List