American Shared Hospital Services (AMS) Stock Price

2.46 ▲ +0.03 (+1.23%)
Open: 2.41 Vol: 19.9K Day's range: 2.33 - 2.46 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.47▲ 2.47▲ 2.49▼ 2.43▲
MA10 2.52▼ 2.52▼ 2.53▼ 2.44▲ 2.47▼
MA20 2.57▼ 2.64▼ 2.66▼ 2.43▲ 2.63▼
MA50 2.82▼ 2.82▼ 2.80▼ 2.47▼ 2.64▼
MA100 2.92▼ 2.94▼ 2.93▼ 2.64▼ 2.72▼
MA200 2.92▼ 2.93▼ 2.93▼ 2.61▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ -0.014▼ 0.011▲ -0.017▼
RSI 40.848▼ 40.847▼ 41.458▼ 50.868▲ 43.182▼
STOCH 30.435     25.251     21.889     34.173     17.226▼
WILL %R -61.538     -61.538     -68.750     -82.278▼ -82.278▼
CCI -63.771     -65.532     -67.624     -27.138     -74.978    
Latest Filters Detected On AMS
CDL $AMS Hammer Candlestick Pattern Detected Set Alert
MA $AMS Price Crossed Above MA(13) Set Alert
RSI $AMS RSI(14) Crossed Above 50 Set Alert
American Shared Hospital Services News
Thursday, November 07, 2019 05:04 AM
San Francisco, CA, Nov. 07, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of turnkey technology solutions for ...
Tuesday, November 05, 2019 05:04 AM
San Francisco, CA, Nov. 05, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- American Shared Hospital Services (NYSE American: AMS), a leading provider of turnkey technology solutions for advanced ...
Wednesday, October 02, 2019 05:16 AM
SAN FRANCISCO, Oct. 02, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- American Shared Hospital Services (NYSE:AMS) (the "Company"), a leading provider of turnkey technology solutions for advanced ...
AMS historical stock data
date open high low close volume
12/11/19 2.41 2.46 2.33 2.46 19,900
11/11/19 2.49 2.49 2.43 2.43 4,500
08/11/19 2.49 2.51 2.49 2.51 2,500
07/11/19 3.02 3.11 2.49 2.50 21,900
06/11/19 2.55 2.60 2.53 2.53 7,800
05/11/19 2.40 2.42 2.40 2.42 8,290
04/11/19 2.39 2.39 2.39 2.39 1,681
01/11/19 2.38 2.45 2.38 2.39 5,700
31/10/19 2.36 2.48 2.34 2.38 2,500
30/10/19 2.34 2.41 2.34 2.40 2,400
Quote Details
52wk Low:2.19
52wk High:3.46
Vol:19.9K
Avg Vol(3m):89.8K
1Y Chng:-21.90%
1M Chng:-0.81%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.31M