American Shared Hospital Services (AMS) Stock Price

2.855 ▲ +0.015 (+0.53%)
Open: 2.855 Vol: 6.06K Day's range: 2.855 - 2.855 Oct 27, 15:44 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.87▼ 2.87▼ 2.87▼ 2.80▲
MA10 2.87▼ 2.86▼ 2.86▼ 2.87▼ 2.81▲
MA20 2.84▲ 2.84▲ 2.84▲ 2.83▲ 2.79▲
MA50 2.80▲ 2.80▲ 2.80▲ 2.79▲ 2.64▲
MA100 2.81▲ 2.82▲ 2.79▲ 2.82▲ 2.34▲
MA200 2.82▲ 2.74▲ 2.73▲ 2.74▲ 2.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.001▲ -0.007▼
RSI 52.731▲ 53.063▲ 53.054▲ 52.611▲ 53.258▲
STOCH 65.025     74.479     74.479     40.753     56.709    
WILL %R -38.235     -38.235     -38.235     -62.903     -33.323    
CCI 23.292     22.795     22.795     -9.252     73.625    
Latest Filters Detected On AMS
RSI $AMS RSI(14) Crossed Below 50 Set Alert
American Shared Hospital Services News
Wednesday, October 27, 2021 10:16 AM
The Switzerland stock market closed weak on Wednesday, in line with the trend seen across Europe. Data showing a sharp drop in Swiss investor sentiment in October weighed as well. Pharmaceuticals and ...
Wednesday, October 27, 2021 09:27 AM
By Mauro Orru Universal Music Group NV--the music major behind The Weeknd, Billie Eilish and Taylor Swift--posted higher revenue in the third quarter as ...
Wednesday, October 27, 2021 09:16 AM
Universal Music Group NV (UMG), the record label behind many of the music industry's biggest stars, on Wednesday reported a 21% rise in third quarter core earnings to 461 million euros ($535 million), ...
AMS historical stock data
date open high low close volume
27/10/21 2.855 2.855 2.855 2.855 6,055
26/10/21 2.89 2.89 2.82 2.84 23,399
25/10/21 2.85 2.9206 2.83 2.88 52,182
22/10/21 2.89 2.97 2.85 2.85 59,922
21/10/21 2.93 3.05 2.90 2.91 59,700
20/10/21 2.90 2.95 2.87 2.9202 42,376
19/10/21 2.86 3.00 2.812 2.89 111,287
18/10/21 2.78 2.90 2.78 2.86 19,052
15/10/21 2.83 2.8799 2.81 2.81 6,333
14/10/21 2.89 2.9299 2.84 2.88 48,852
Quote Details
52wk Low:1.769
52wk High:5.04
Vol:6.06K
Avg Vol(3m):2.1M
1Y Chng:+50.26%
1M Chng:+3.07%
Add to Watch List