| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.87▼ | 2.87▼ | 2.87▼ | 2.80▲ |
| MA10 | 2.87▼ | 2.86▼ | 2.86▼ | 2.87▼ | 2.81▲ |
| MA20 | 2.84▲ | 2.84▲ | 2.84▲ | 2.83▲ | 2.79▲ |
| MA50 | 2.80▲ | 2.80▲ | 2.80▲ | 2.79▲ | 2.64▲ |
| MA100 | 2.81▲ | 2.82▲ | 2.79▲ | 2.82▲ | 2.34▲ |
| MA200 | 2.82▲ | 2.74▲ | 2.73▲ | 2.74▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.001▲ | -0.007▼ |
| RSI | 52.731▲ | 53.063▲ | 53.054▲ | 52.611▲ | 53.258▲ |
| STOCH | 65.025 | 74.479 | 74.479 | 40.753 | 56.709 |
| WILL %R | -38.235 | -38.235 | -38.235 | -62.903 | -33.323 |
| CCI | 23.292 | 22.795 | 22.795 | -9.252 | 73.625 |
| RSI | $AMS RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, October 27, 2021 10:16 AM
The Switzerland stock market closed weak on Wednesday, in line with the trend seen across Europe. Data showing a sharp drop in Swiss investor sentiment in October weighed as well. Pharmaceuticals and ...
|
|
Wednesday, October 27, 2021 09:27 AM
By Mauro Orru Universal Music Group NV--the music major behind The Weeknd, Billie Eilish and Taylor Swift--posted higher revenue in the third quarter as ...
|
|
Wednesday, October 27, 2021 09:16 AM
Universal Music Group NV (UMG), the record label behind many of the music industry's biggest stars, on Wednesday reported a 21% rise in third quarter core earnings to 461 million euros ($535 million), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 2.855 | 2.855 | 2.855 | 2.855 | 6,055 |
| 26/10/21 | 2.89 | 2.89 | 2.82 | 2.84 | 23,399 |
| 25/10/21 | 2.85 | 2.9206 | 2.83 | 2.88 | 52,182 |
| 22/10/21 | 2.89 | 2.97 | 2.85 | 2.85 | 59,922 |
| 21/10/21 | 2.93 | 3.05 | 2.90 | 2.91 | 59,700 |
| 20/10/21 | 2.90 | 2.95 | 2.87 | 2.9202 | 42,376 |
| 19/10/21 | 2.86 | 3.00 | 2.812 | 2.89 | 111,287 |
| 18/10/21 | 2.78 | 2.90 | 2.78 | 2.86 | 19,052 |
| 15/10/21 | 2.83 | 2.8799 | 2.81 | 2.81 | 6,333 |
| 14/10/21 | 2.89 | 2.9299 | 2.84 | 2.88 | 48,852 |
|
|
||||
|
|
||||
|
|