American Shared Hospital Services (AMS) Stock Price

2.41 ▼ -0.06 (-2.43%)
Open: 2.39 Vol: 8.2K Day's range: 2.39 - 2.49 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.51▲ 2.51▲ 2.46▼ 2.43▼
MA10 2.51▲ 2.49▲ 2.47▲ 2.46▼ 2.42▼
MA20 2.52▲ 2.47▲ 2.47▲ 2.43▼ 2.61▼
MA50 2.45▲ 2.42▲ 2.42▲ 2.51▼ 2.92▼
MA100 2.49▲ 2.55▼ 2.59▼ 2.66▼ 2.85▼
MA200 2.67▼ 2.82▼ 2.86▼ 2.91▼ 2.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.007▲ 0.009▲ -0.003▼
RSI 52.947▲ 53.767▲ 53.312▲ 46.188▼ 36.858▼
STOCH 84.869▲ 68.316     49.896     25.194     17.248▼
WILL %R -2.439▲ -69.925     -69.925     -81.333▼ -81.333▼
CCI 67.504     27.522     31.488     -59.350     -55.303    
Latest Filters Detected On AMS
RSI $AMS RSI(14) Crossed Below 50 Set Alert
MA $AMS Price Crossed Below MA(26) Set Alert
MA $AMS Price Crossed Below MA(13) Set Alert
▼ GAP $AMS Open Gap Down %3 Set Alert
▼ GAP $AMS Open Gap Down %2 Set Alert
American Shared Hospital Services News
Oracle to invest $3B in AI, cloud infrastructure in Germany, Netherlands
Tuesday, July 15, 2025 12:41 AM
Oracle (ORCL) plans to invest $3 billion over five years in AI and cloud infrastructure across Germany and the Netherlands, the company announced Tuesday.
AEX course jumps up and is approaching all-time high
Monday, July 14, 2025 05:36 AM
Following Bitcoin and the American stock market indices, the Amsterdam AEX is also starting to crawl towards his all-time high. Today, the AEX is in the Plus with 0.89 percent for an increase of ...
Fineqia's Bitcoin Yield ETP to Cross List on the Euronext Stock Exchange; Target 6% Yield from DeFi
Monday, July 14, 2025 04:45 AM
LONDON, GB / ACCESS Newswire / July 14, 2025 / Fineqia International Inc. ("Fineqia") (CSE:FNQ)(Frankfurt:FNQA), a digital asset and investment business, announces the cross-listing of its recently la ...
AMS historical stock data
date open high low close volume
14/07/25 2.39 2.49 2.39 2.41 8,200
11/07/25 2.47 2.47 2.47 2.47 1,500
10/07/25 2.51 2.51 2.48 2.49 3,800
09/07/25 2.50 2.50 2.44 2.44 3,000
08/07/25 2.55 2.55 2.49 2.49 4,700
07/07/25 2.54 2.55 2.50 2.50 11,600
03/07/25 2.40 2.54 2.40 2.49 2,500
02/07/25 2.43 2.43 2.43 2.43 1,100
01/07/25 2.48 2.54 2.47 2.47 5,200
30/06/25 2.39 3.02 2.27 2.41 111,500
Quote Details
52wk Low:2.27
52wk High:4.60
Vol:8.2K
Avg Vol(3m):231.7K
1Y Chng:-23.97%
1M Chng:+0.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.93M