| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.94▼ | 2.94▼ | 2.93▲ | 2.87▲ |
| MA10 | 2.94▼ | 2.94▼ | 2.94▼ | 2.91▲ | 2.85▲ |
| MA20 | 2.82▲ | 2.82▲ | 2.82▲ | 2.86▲ | 2.79▲ |
| MA50 | 2.94▼ | 2.96▼ | 2.96▼ | 2.78▲ | 2.82▲ |
| MA100 | 2.90▼ | 2.87▲ | 2.88▲ | 2.66▲ | 2.78▲ |
| MA200 | 2.98▼ | 2.96▼ | 2.95▼ | 2.84▲ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.025▲ | 0.025▲ | 0.003▲ | 0.027▲ |
| RSI | 50.997▲ | 50.888▲ | 50.895▲ | 53.792▲ | 55.859▲ |
| STOCH | 47.033 | 47.033 | 47.033 | 47.214 | 56.021 |
| WILL %R | -59.701 | -59.701 | -59.701 | -49.254 | -38.920 |
| CCI | 0.399 | 0.399 | 0.399 | 4.805 | 69.172 |
|
Monday, July 01, 2019 02:27 PM
Prior to joining PrimeRevenue, Mr. Bain served as Vice President and General Manager of Exact Holding N.V. (NYSE/AMS: EXACT), a leading global provider of business software solutions, where he was the ...
|
|
Monday, November 13, 2017 11:38 AM
Nova LifeStyle reported Q3 earnings of $0.11 per share on revenue of $33.22 million. American Shared Hospital Services (NYSE: AMS) shares dropped 10 percent to $2.75. American Shared Hospital Services ...
|
|
Monday, November 13, 2017 07:42 AM
American Shared Hospital Services (NYSE: AMS) shares dropped 12 percent to $2.70. American Shared Hospital Services reported Q3 earnings of $0.02 per share on revenue of $4.61 million. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/19 | 2.82 | 2.95 | 2.801 | 2.95 | 13,803 |
| 09/07/19 | 2.88 | 2.88 | 2.88 | 2.88 | 294 |
| 27/06/19 | 2.95 | 2.95 | 2.95 | 2.95 | 6,948 |
| 26/06/19 | 3.03 | 3.03 | 2.92 | 2.92 | 2,764 |
| 25/06/19 | 2.93 | 2.93 | 2.93 | 2.93 | 10,250 |
| 21/06/19 | 3.00 | 3.00 | 3.00 | 3.00 | 20,426 |
| 20/06/19 | 3.28 | 3.28 | 3.28 | 3.28 | 2,302 |
| 17/06/19 | 2.73 | 2.73 | 2.73 | 2.73 | 24,421 |
| 10/06/19 | 2.84 | 2.845 | 2.84 | 2.845 | 5,766 |
| 05/06/19 | 2.61 | 2.61 | 2.61 | 2.61 | 2,101 |
|
|
||||
|
|
||||
|
|