American Shared Hospital Services (AMS) Stock Price

3.10 ▲ +0.0501 (+1.64%)
Open: 3.185 Vol: 13.4K Day's range: 3.05 - 3.2837 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 2.98▲ 2.99▲ 3.06▲ 2.96▲
MA10 2.86▲ 2.86▲ 2.86▲ 2.99▲ 2.85▲
MA20 2.68▲ 2.68▲ 2.68▲ 2.99▲ 2.71▲
MA50 2.73▲ 2.73▲ 2.74▲ 2.84▲ 2.74▲
MA100 2.90▲ 2.91▲ 2.91▲ 2.70▲ 3.22▼
MA200 2.98▲ 2.95▲ 2.94▲ 2.69▲ 2.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.059▲ 0.059▲ 0.003▲ 0.047▲
RSI 59.364▲ 59.381▲ 59.283▲ 59.775▲ 60.316▲
STOCH 85.771▲ 85.771▲ 85.771▲ 68.603     69.062    
WILL %R -12.500▲ -12.500▲ -12.500▲ -31.472     -19.674▲
CCI 115.023▲ 115.023▲ 115.023▲ 170.244▲ 156.741▲
Latest Filters Detected On AMS
GAP $AMS Open Gap Up %2 Set Alert
GAP $AMS Open Gap Up %3 Set Alert
MACD $AMS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AMS MACD cross and RSI above 55 Set Alert
American Shared Hospital Services News
Wednesday, August 15, 2018 07:39 AM
Hollysys Automation Technologies Ltd (NASDAQ: HOLI), , a leading provider of automation and control technologies and applications in China, stock lost over 22.4% on 15 th August, 2018 (as of 10:34 AM ...
Sunday, August 12, 2018 06:28 AM
Exterran Corporation (NYSE:EXTN) Q2 2018 Results Earnings Conference Call August 7, 2018 10:00 AM ET Executives Blake Hancock - Vice President, Investor Relations Andrew Way - President and CEO David ...
Sunday, August 12, 2018 05:17 AM
Salem Media Group, Inc (NASDAQ:SALM) Q2 2018 Earnings Conference Call August 8, 2018 5:00 PM ET Executives Evan Masyr - CFO Edward Atsinger - CEO David Santrella - President, Broadcast Media Analysts ...
AMS historical stock data
date open high low close volume
17/08/18 3.185 3.2837 3.05 3.10 13,403
16/08/18 3.00 3.05 3.00 3.0499 4,577
15/08/18 2.90 3.00 2.90 3.00 15,267
14/08/18 3.05 3.15 3.05 3.099 45,126
13/08/18 2.85 3.05 2.85 3.04 35,844
10/08/18 2.7999 2.849 2.75 2.80 24,932
09/08/18 2.90 3.00 2.70 2.775 102,255
08/08/18 3.009 3.009 2.975 3.00 21,060
07/08/18 3.043 3.043 3.00 3.01 7,553
06/08/18 3.10 3.10 3.0155 3.0155 3,269
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.25
52wk High:3.284
Vol:13.4K
Avg Vol(3m):263.9K
1Y Chng:+6.90%
1M Chng:+12.73%
Add to Watch List