| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.26▼ | 3.24▼ | 3.19▼ |
| MA10 | 3.24▼ | 3.24▼ | 3.24▼ | 3.23▼ | 3.22▼ |
| MA20 | 3.20▲ | 3.20▲ | 3.20▲ | 3.21▼ | 3.11▲ |
| MA50 | 3.22▲ | 3.24▼ | 3.25▼ | 3.26▼ | 2.77▲ |
| MA100 | 3.24▼ | 3.20▲ | 3.18▲ | 3.08▲ | 2.79▲ |
| MA200 | 3.06▲ | 2.95▲ | 2.90▲ | 2.79▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.013▲ | 0.000▼ | -0.019▼ |
| RSI | 50.795▲ | 50.500▲ | 50.445▲ | 45.684▼ | 55.497▲ |
| STOCH | 85.804▲ | 85.804▲ | 85.804▲ | 57.094 | 36.268 |
| WILL %R | -23.214▲ | -23.214▲ | -23.214▲ | -43.333 | -65.831 |
| CCI | 25.484 | 25.484 | 25.484 | -61.902 | -15.660 |
|
Friday, July 26, 2024 09:22 PM
Amidst a backdrop of fluctuating global markets and heightened trade tensions, the Netherlands' stock market remains a point of interest ... Embark on your investment journey to our 7 Top Euronext ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:40 PM
Shares in Universal Music Group (NL:UMG) tumbled, after the world’s largest publicly listed record label posted growth in subscription and streaming revenues that fell well short of analyst forecasts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.225 | 3.225 | 3.17 | 3.17 | 8,830 |
| 25/07/24 | 3.23 | 3.25 | 3.17 | 3.20 | 7,996 |
| 24/07/24 | 3.20 | 3.30 | 3.20 | 3.28 | 2,600 |
| 23/07/24 | 3.27 | 3.289 | 3.195 | 3.289 | 1,234 |
| 22/07/24 | 3.24 | 3.25 | 3.1708 | 3.25 | 7,419 |
| 19/07/24 | 3.17 | 3.25 | 3.17 | 3.18 | 760 |
| 17/07/24 | 3.20 | 3.25 | 3.1701 | 3.25 | 3,482 |
| 16/07/24 | 3.29 | 3.29 | 3.20 | 3.20 | 312 |
| 15/07/24 | 3.27 | 3.30 | 3.25 | 3.25 | 9,655 |
| 12/07/24 | 3.21 | 3.27 | 3.21 | 3.27 | 4,962 |
|
|
||||
|
|
||||
|
|