Milestone Scientific Inc (MLSS) Stock Price

2.03 ▼ -0.01 (-0.49%)
Open: 2.06 Vol: 214K Day's range: 1.98 - 2.07 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 1.99▲ 1.99▲ 1.95▲ 1.84▲
MA10 1.99▲ 2.00▼ 2.00▼ 1.90▲ 1.64▲
MA20 2.00▼ 2.01▼ 1.97▲ 1.81▲ 1.75▲
MA50 2.01▼ 1.92▲ 1.87▲ 1.57▲ 1.28▲
MA100 1.92▲ 1.83▲ 1.79▲ 1.73▲ 0.90▲
MA200 1.83▲ 1.77▲ 1.64▲ 1.41▲ 1.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.006▼ 0.019▲ 0.004▲
RSI 50.761▲ 57.509▲ 60.637▲ 66.532▲ 59.482▲
STOCH 58.333     4.167▼ 13.243▼ 82.321▲ 77.940    
WILL %R 0.000▲ -81.818▼ -82.353▼ -9.756▲ -39.487    
CCI 116.667▲ -30.708     -48.590     159.560▲ 78.761    
Latest Filters Detected On MLSS
CDL $MLSS Doji Candlestick Pattern Detected Set Alert
BREAK $MLSS Price Breaks 20 Days High Set Alert
Milestone Scientific Inc News
Tuesday, June 02, 2020 07:34 AM
Haverhals was previously senior vice president of sales at Xcentric Mold & Engineering, where he increased sales productivity and efficiency for its prototype injection molding services Haverhals is ...
Monday, June 01, 2020 01:58 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 29, 2020 01:30 AM
LIVINGSTON, NJ / ACCESSWIRE / May 29, 2020 / Milestone Scientific Inc. (NYSE:MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise injections ...
MLSS historical stock data
date open high low close volume
04/06/20 2.06 2.07 1.98 2.03 214,000
03/06/20 2.00 2.07 1.98 2.04 403,200
02/06/20 1.85 2.04 1.81 2.02 575,100
01/06/20 1.85 1.87 1.82 1.83 193,739
29/05/20 1.84 1.87 1.77 1.84 294,600
28/05/20 1.89 1.90 1.84 1.85 212,300
27/05/20 1.90 1.90 1.79 1.88 188,100
26/05/20 1.90 1.90 1.75 1.87 297,700
22/05/20 1.77 1.88 1.72 1.88 279,100
21/05/20 1.74 1.78 1.71 1.76 209,400
Quote Details
52wk Low:0.32
52wk High:2.80
Vol:214K
Avg Vol(3m):6M
1Y Chng:+467.99%
1M Chng:+27.67%
Add to Watch List