| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 1.99▲ | 1.99▲ | 1.95▲ | 1.84▲ |
| MA10 | 1.99▲ | 2.00▼ | 2.00▼ | 1.90▲ | 1.64▲ |
| MA20 | 2.00▼ | 2.01▼ | 1.97▲ | 1.81▲ | 1.75▲ |
| MA50 | 2.01▼ | 1.92▲ | 1.87▲ | 1.57▲ | 1.28▲ |
| MA100 | 1.92▲ | 1.83▲ | 1.79▲ | 1.73▲ | 0.90▲ |
| MA200 | 1.83▲ | 1.77▲ | 1.64▲ | 1.41▲ | 1.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.006▼ | 0.019▲ | 0.004▲ |
| RSI | 50.761▲ | 57.509▲ | 60.637▲ | 66.532▲ | 59.482▲ |
| STOCH | 58.333 | 4.167▼ | 13.243▼ | 82.321▲ | 77.940 |
| WILL %R | 0.000▲ | -81.818▼ | -82.353▼ | -9.756▲ | -39.487 |
| CCI | 116.667▲ | -30.708 | -48.590 | 159.560▲ | 78.761 |
|
Tuesday, June 02, 2020 07:34 AM
Haverhals was previously senior vice president of sales at Xcentric Mold & Engineering, where he increased sales productivity and efficiency for its prototype injection molding services Haverhals is ...
|
|
Monday, June 01, 2020 01:58 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, May 29, 2020 01:30 AM
LIVINGSTON, NJ / ACCESSWIRE / May 29, 2020 / Milestone Scientific Inc. (NYSE:MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise injections ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 2.06 | 2.07 | 1.98 | 2.03 | 214,000 |
| 03/06/20 | 2.00 | 2.07 | 1.98 | 2.04 | 403,200 |
| 02/06/20 | 1.85 | 2.04 | 1.81 | 2.02 | 575,100 |
| 01/06/20 | 1.85 | 1.87 | 1.82 | 1.83 | 193,739 |
| 29/05/20 | 1.84 | 1.87 | 1.77 | 1.84 | 294,600 |
| 28/05/20 | 1.89 | 1.90 | 1.84 | 1.85 | 212,300 |
| 27/05/20 | 1.90 | 1.90 | 1.79 | 1.88 | 188,100 |
| 26/05/20 | 1.90 | 1.90 | 1.75 | 1.87 | 297,700 |
| 22/05/20 | 1.77 | 1.88 | 1.72 | 1.88 | 279,100 |
| 21/05/20 | 1.74 | 1.78 | 1.71 | 1.76 | 209,400 |
|
|
||||
|
|
||||
|
|