Milestone Scientific Inc (MLSS) Stock Price

0.338 ▲ +0.028 (+9.03%)
Open: 0.3097 Vol: 577.24K Day's range: 0.302 - 0.3449 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▲ 0.32▲ 0.32▲ 0.30▲
MA10 0.32▲ 0.32▲ 0.32▲ 0.32▲ 0.28▲
MA20 0.32▲ 0.32▲ 0.32▲ 0.30▲ 0.29▲
MA50 0.32▲ 0.32▲ 0.32▲ 0.29▲ 0.46▼
MA100 0.32▲ 0.30▲ 0.30▲ 0.29▲ 0.70▼
MA200 0.31▲ 0.30▲ 0.29▲ 0.39▼ 0.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.003▲ 0.021▲
RSI 62.504▲ 59.075▲ 59.339▲ 60.174▲ 49.384▼
STOCH 91.127▲ 91.630▲ 76.358     73.711     56.147    
WILL %R -18.529▲ -18.529▲ -18.529▲ -11.559▲ -10.009▲
CCI 83.798     102.050▲ 140.121▲ 74.898     245.040▲
Latest Filters Detected On MLSS
BBANDS $MLSS Bollinger Bands Expanding Set Alert
MA $MLSS Price Crossed Above MA(7) Set Alert
Milestone Scientific Inc News
Milestone Scientific Inc. Completes $2.15 Million Private Placement
Wednesday, April 29, 2026 05:37 PM
Financing Strengthens Balance Sheet and Supports Commercial Growth Strategy; Backed by Long-Term Investors Including CEO and Chairman of the BoardROSELAND, N.J., April 21, 2026 (GLOBE NEWSWIRE) -- ...
Milestone Scientific Reports Financial Results for Fourth Quarter and Full Year 2025
Tuesday, March 31, 2026 09:15 AM
For 2026, Expects Double-Digit Revenue Growth, 400% Increase in CompuFlo Sales, and Continued Progress Toward Profitability ROSELAND, N.J., March 31, 2026 (GLOBE NEWSWIRE) -- Milestone Scientific Inc.
Milestone Scientific Launches CompuFlo® Advisor Program to Accelerate Commercial Adoption and Drive Utilization Growth in Select MAC Jurisdictions; Plans National Expansion
Monday, February 23, 2026 12:30 AM
ROSELAND, N.J., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS) , a leading developer of computerized drug delivery instruments that provide objective, pressure-guided ...
MLSS historical stock data
date open high low close volume
01/05/26 0.3097 0.3449 0.302 0.338 577,238
30/04/26 0.31 0.3147 0.30 0.31 296,919
29/04/26 0.3289 0.329 0.2975 0.31 434,411
28/04/26 0.337 0.3489 0.3253 0.3259 511,563
27/04/26 0.3169 0.345 0.3051 0.34 562,825
24/04/26 0.3224 0.329 0.3103 0.3215 207,866
23/04/26 0.33 0.34 0.3082 0.324 711,268
22/04/26 0.3071 0.34 0.3071 0.34 1,349,265
21/04/26 0.2886 0.3233 0.2834 0.3152 3,778,374
20/04/26 0.2805 0.29 0.268 0.29 1,852,741
Quote Details
52wk Low:0.218
52wk High:1.065
Vol:577.24K
Avg Vol(3m):41M
1Y Chng:-66.86%
1M Chng:+37.18%
Add to Watch List
More Information
Index N/A
Market Cap. 29.88M