| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.66▼ | 0.66▼ | 0.72▼ |
| MA10 | 0.67▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.82▼ |
| MA20 | 0.68▼ | 0.67▼ | 0.66▼ | 0.73▼ | 0.90▼ |
| MA50 | 0.67▼ | 0.71▼ | 0.75▼ | 0.86▼ | 0.94▼ |
| MA100 | 0.76▼ | 0.82▼ | 0.85▼ | 0.91▼ | 0.85▼ |
| MA200 | 0.86▼ | 0.89▼ | 0.91▼ | 0.93▼ | 1.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.004▲ | 0.001▲ | -0.038▼ |
| RSI | 30.053▼ | 37.723▼ | 39.409▼ | 29.214▼ | 36.254▼ |
| STOCH | 0.000▼ | 0.000▼ | 25.817 | 37.863 | 18.186▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.480 | -86.333▼ |
| CCI | -109.118▼ | -106.806▼ | -122.940▼ | -85.332 | -136.067▼ |
|
Friday, July 11, 2025 02:47 PM
ROSELAND, N.J., Nov. 12, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE:MLSS), a leading developer of computerized drug delivery instruments, that provide painless and precise injections ...
|
|
Friday, July 11, 2025 02:47 PM
Get the latest Milestone Scientific Inc. (MLSS) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, May 23, 2025 04:55 PM
ROSELAND, N.J., Nov. 12, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE:MLSS), a leading developer of computerized drug delivery instruments, that provide painless and precise injections ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.6512 | 0.6512 | 0.6438 | 0.6438 | 52,209 |
| 14/07/25 | 0.67 | 0.67 | 0.65 | 0.65 | 31,400 |
| 11/07/25 | 0.67 | 0.68 | 0.66 | 0.67 | 30,700 |
| 10/07/25 | 0.6967 | 0.6967 | 0.67 | 0.6702 | 24,309 |
| 09/07/25 | 0.696 | 0.70 | 0.6616 | 0.6767 | 7,270 |
| 08/07/25 | 0.68 | 0.73 | 0.66 | 0.66 | 78,100 |
| 07/07/25 | 0.67 | 0.691 | 0.67 | 0.68 | 95,829 |
| 03/07/25 | 0.66 | 0.675 | 0.6501 | 0.67 | 158,811 |
| 02/07/25 | 0.65 | 0.65 | 0.62 | 0.63 | 106,100 |
| 01/07/25 | 0.66 | 0.68 | 0.61 | 0.64 | 32,500 |
|
|
||||
|
|
||||
|
|