| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.39▲ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.38▲ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.39▲ | 0.35▲ |
| MA50 | 0.42▼ | 0.40▼ | 0.40▲ | 0.38▲ | 0.37▲ |
| MA100 | 0.38▲ | 0.37▲ | 0.37▲ | 0.34▲ | 0.64▼ |
| MA200 | 0.37▲ | 0.38▲ | 0.37▲ | 0.33▲ | 0.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.003▼ | 0.011▲ |
| RSI | 42.520▼ | 45.364▼ | 45.751▼ | 52.564▲ | 53.329▲ |
| STOCH | 31.795 | 51.717 | 51.717 | 35.154 | 55.211 |
| WILL %R | -87.324▼ | -87.500▼ | -87.500▼ | -63.750 | -42.916 |
| CCI | -62.727 | -89.167 | -89.167 | -96.637 | 64.595 |
|
Friday, June 26, 2026 06:36 AM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Thursday, June 25, 2026 02:00 AM
ROSELAND, N.J., June 25, 2026 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise injections, ...
|
|
Wednesday, April 01, 2026 08:43 AM
Management guided 2026 total revenue to "$9.8 million to $10.2 million," which CEO Eric Hines said is "reflecting double-digit year-over-year growth, driven by expanding adoption across both markets." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.3733 | 0.403 | 0.37 | 0.399 | 125,353 |
| 30/07/26 | 0.378 | 0.3951 | 0.378 | 0.3911 | 41,479 |
| 29/07/26 | 0.422 | 0.422 | 0.376 | 0.376 | 48,652 |
| 28/07/26 | 0.4024 | 0.4331 | 0.38 | 0.43 | 135,223 |
| 27/07/26 | 0.395 | 0.4162 | 0.3718 | 0.4024 | 145,609 |
| 24/07/26 | 0.42 | 0.4267 | 0.388 | 0.3902 | 104,205 |
| 23/07/26 | 0.41 | 0.4259 | 0.401 | 0.402 | 36,354 |
| 22/07/26 | 0.3972 | 0.43 | 0.3951 | 0.427 | 375,290 |
| 21/07/26 | 0.425 | 0.425 | 0.4101 | 0.412 | 20,657 |
| 20/07/26 | 0.447 | 0.447 | 0.4136 | 0.4251 | 56,014 |
|
|
||||
|
|
||||
|
|