| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.56▲ | 0.59▼ |
| MA10 | 0.59▼ | 0.58▼ | 0.58▼ | 0.57▲ | 0.66▼ |
| MA20 | 0.57▼ | 0.57▼ | 0.57▼ | 0.59▼ | 0.64▼ |
| MA50 | 0.59▼ | 0.61▼ | 0.61▼ | 0.66▼ | 0.84▼ |
| MA100 | 0.65▼ | 0.67▼ | 0.67▼ | 0.65▼ | 0.82▼ |
| MA200 | 0.67▼ | 0.65▼ | 0.65▼ | 0.81▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | -0.001▼ | -0.002▼ |
| RSI | 42.578▼ | 43.164▼ | 42.022▼ | 42.344▼ | 37.418▼ |
| STOCH | 75.571 | 80.509▲ | 80.509▲ | 21.586 | 25.368 |
| WILL %R | -73.913 | -73.913 | -73.913 | -66.327 | -86.420▼ |
| CCI | -44.287 | -33.541 | -38.223 | -39.425 | -102.392▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.5423 | 0.61 | 0.537 | 0.57 | 221,989 |
| 24/04/24 | 0.55 | 0.5698 | 0.549 | 0.559 | 37,674 |
| 23/04/24 | 0.565 | 0.5848 | 0.545 | 0.5571 | 44,281 |
| 22/04/24 | 0.54 | 0.575 | 0.54 | 0.54 | 131,720 |
| 19/04/24 | 0.58 | 0.60 | 0.55 | 0.551 | 68,769 |
| 18/04/24 | 0.61 | 0.61 | 0.56 | 0.5714 | 100,356 |
| 17/04/24 | 0.5801 | 0.6042 | 0.5581 | 0.5701 | 15,093 |
| 16/04/24 | 0.5742 | 0.62 | 0.5742 | 0.588 | 15,731 |
| 15/04/24 | 0.601 | 0.6195 | 0.5744 | 0.5744 | 50,648 |
| 12/04/24 | 0.5801 | 0.6087 | 0.551 | 0.6087 | 210,870 |
|
|
||||
|
|
||||
|
|