Milestone Scientific Inc (MLSS) Stock Price

2.95 ▲ +0.21 (+7.66%)
Open: 2.75 Vol: 466K Day's range: 2.73 - 2.95 Jan 22, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MLSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.91▲ 2.91▲ 2.80▲ 2.46▲
MA10 2.92▲ 2.89▲ 2.86▲ 2.65▲ 2.16▲
MA20 2.91▲ 2.85▲ 2.79▲ 2.38▲ 1.86▲
MA50 2.85▲ 2.72▲ 2.66▲ 2.03▲ 1.86▲
MA100 2.74▲ 2.60▲ 2.46▲ 1.80▲ 1.33▲
MA200 2.66▲ 2.37▲ 2.24▲ 1.85▲ 1.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.009▲ 0.043▲ 0.133▲
RSI 59.931▲ 65.253▲ 66.047▲ 70.943▲ 71.859▲
STOCH 79.762     95.239▲ 89.954▲ 86.264▲ 88.086▲
WILL %R -25.000     -7.895▲ -21.429▲ -7.692▲ -4.348▲
CCI 49.020     89.655     101.851▲ 130.382▲ 176.083▲
Latest Filters Detected On MLSS
▼ GAP $MLSS Open Gap Down %2 Set Alert
▼ GAP $MLSS Open Gap Down %3 Set Alert
▼ GAP $MLSS Open Gap Down %5 Set Alert
MA $MLSS Price Crossed Above MA(13) Set Alert
MA $MLSS Price Crossed Above MA(50) Set Alert
▲ RSI $MLSS RSI(14) Crossed Above 70 Set Alert
Milestone Scientific Inc News
Milestone Scientific Inc. Receives Notice of Allowance for U.S Patent Related to CompuFlo Disposables NYSE:MLSS
Thursday, January 21, 2021 01:08 AM
ROSELAND, N.J., Jan. 20, 2021 (GLOBE NEWSWIRE) -- a leading developer of computerized drug delivery instruments that provides virtually painless and precise injections, today announced that it has re ...
Milestone Scientific Inc. Receives Notice of Allowance for U.S Patent Related to CompuFlo® Disposables
Wednesday, January 20, 2021 12:00 PM
Milestone Scientific Inc. (NYSE:MLSS), a leading developer of computerized drug delivery instruments that provides ...
Milestone Scientific signs deal with US Dental Depot and IQ Dental Supply for its Wand Single Tooth Anesthesia System
Tuesday, January 19, 2021 07:04 AM
Milestone Scientific's computer-controlled systems are designed to make injections precise, efficient, and virtually painless Milestone Scientific Inc (NYSEAMERICAN:MLSS), a leading developer of ...
MLSS historical stock data
date open high low close volume
22/01/21 2.75 2.95 2.73 2.95 466,000
21/01/21 2.85 2.90 2.70 2.74 489,707
20/01/21 2.68 3.02 2.52 2.90 2,123,400
19/01/21 2.75 2.75 2.56 2.65 526,700
15/01/21 2.64 2.76 2.54 2.76 481,700
14/01/21 2.43 2.67 2.42 2.63 564,700
13/01/21 2.47 2.50 2.40 2.46 360,000
12/01/21 2.50 2.58 2.39 2.50 623,500
11/01/21 2.42 2.50 2.36 2.49 486,682
08/01/21 2.25 2.50 2.20 2.46 1,305,900
Quote Details
52wk Low:0.85
52wk High:3.045
Vol:466K
Avg Vol(3m):7.2M
1Y Chng:+70.52%
1M Chng:+59.46%
Add to Watch List
More Information
Index N/A
Market Cap. 181.97M