Milestone Scientific Inc (MLSS) Stock Price

2.95 ▲ +0.21 (+7.66%)
Open: 2.75 Vol: 466K Day's range: 2.73 - 2.95 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.91▲ 2.91▲ 2.80▲ 2.46▲
MA10 2.92▲ 2.89▲ 2.86▲ 2.65▲ 2.16▲
MA20 2.91▲ 2.85▲ 2.79▲ 2.38▲ 1.86▲
MA50 2.85▲ 2.72▲ 2.66▲ 2.03▲ 1.86▲
MA100 2.74▲ 2.60▲ 2.46▲ 1.80▲ 1.33▲
MA200 2.66▲ 2.37▲ 2.24▲ 1.85▲ 1.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.009▲ 0.043▲ 0.133▲
RSI 59.931▲ 65.253▲ 66.047▲ 70.943▲ 71.859▲
STOCH 79.762     95.239▲ 89.954▲ 86.264▲ 88.086▲
WILL %R -25.000     -7.895▲ -21.429▲ -7.692▲ -4.348▲
CCI 49.020     89.655     101.851▲ 130.382▲ 176.083▲
Latest Filters Detected On MLSS
GAP $MLSS Open Gap Down %2 Set Alert
GAP $MLSS Open Gap Down %3 Set Alert
GAP $MLSS Open Gap Down %5 Set Alert
MA $MLSS Price Crossed Above MA(13) Set Alert
MA $MLSS Price Crossed Above MA(50) Set Alert
RSI $MLSS RSI(14) Crossed Above 70 Set Alert
Milestone Scientific Inc News
Thursday, January 21, 2021 01:08 AM
ROSELAND, N.J., Jan. 20, 2021 (GLOBE NEWSWIRE) -- a leading developer of computerized drug delivery instruments that provides virtually painless and precise injections, today announced that it has re ...
Wednesday, January 20, 2021 12:00 PM
Milestone Scientific Inc. (NYSE:MLSS), a leading developer of computerized drug delivery instruments that provides ...
Tuesday, January 19, 2021 07:04 AM
Milestone Scientific's computer-controlled systems are designed to make injections precise, efficient, and virtually painless Milestone Scientific Inc (NYSEAMERICAN:MLSS), a leading developer of ...
MLSS historical stock data
date open high low close volume
22/01/21 2.75 2.95 2.73 2.95 466,000
21/01/21 2.85 2.90 2.70 2.74 489,707
20/01/21 2.68 3.02 2.52 2.90 2,123,400
19/01/21 2.75 2.75 2.56 2.65 526,700
15/01/21 2.64 2.76 2.54 2.76 481,700
14/01/21 2.43 2.67 2.42 2.63 564,700
13/01/21 2.47 2.50 2.40 2.46 360,000
12/01/21 2.50 2.58 2.39 2.50 623,500
11/01/21 2.42 2.50 2.36 2.49 486,682
08/01/21 2.25 2.50 2.20 2.46 1,305,900
Quote Details
52wk Low:0.85
52wk High:3.045
Vol:466K
Avg Vol(3m):7.2M
1Y Chng:+70.52%
1M Chng:+59.46%
Add to Watch List