Instil Bio Inc (TIL) Stock Price

27.50 ▲ +3.69 (+15.50%)
Open: 24.25 Vol: 596.59K Day's range: 23.15 - 30.90 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▲ 27.99▼ 26.73▲ 23.41▲ 29.06▼
MA10 27.33▲ 26.01▲ 25.37▲ 25.22▲ 23.56▲
MA20 27.92▼ 25.16▲ 23.78▲ 29.27▼ 20.49▲
MA50 26.21▲ 23.23▲ 24.30▲ 22.68▲ 25.06▲
MA100 25.01▲ 24.88▲ 27.72▼ 20.64▲ 17.39▲
MA200 23.48▲ 29.03▼ 29.14▼ 26.46▲ 77.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ 0.374▲ 0.664▲ -1.083▼ 1.392▲
RSI 54.111▲ 64.990▲ 63.363▲ 52.442▲ 55.677▲
STOCH 59.683     69.549     61.336     19.730▼ 60.753    
WILL %R -38.934     -41.053     -34.131     -57.531     -47.294    
CCI 22.902     76.639     118.522▲ -1.132     45.188    
Latest Filters Detected On TIL
▲ RSI&VOL $TIL RSI Cross Up and Volume Set Alert
RSI $TIL RSI(14) Crossed Above 50 Set Alert
MA $TIL Price Crossed Above MA(200) Set Alert
MA $TIL Price Crossed Above MA(13) Set Alert
MA $TIL Price Crossed Above MA(7) Set Alert
Instil Bio Inc News
NYSE Composite Index Price & News - WSJ | NYA
Thursday, July 03, 2025 05:00 PM
NYSE Composite Index | historical charts for NYA to see performance over time with comparisons to other stock exchanges.
Meet The The Youngest Woman To Have Worked At The NYSE - Essence
Thursday, July 03, 2025 06:55 AM
In 2018, Lauren Simmons, then 23, made headlines after it was revealed that she was not only the youngest female trader to work on the New York Stock Exchange (NYSE) floor but also the second ...
Thermo Fisher and Xcell Biosciences Partner to Advance TIL and Treg Cell Therapies
Thursday, July 03, 2025 06:18 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) ranks among the best CRISPR stocks to buy. On June 24, Thermo Fisher Scientific Inc. (NYSE:TMO) partnered with Xcell Biosciences, an instrumentation firm ...
TIL historical stock data
date open high low close volume
03/07/25 24.25 30.90 23.15 27.50 596,590
02/07/25 23.55 25.95 22.90 23.81 319,694
01/07/25 20.84 23.5915 20.60 21.93 305,521
30/06/25 23.04 23.3019 20.83 20.83 262,614
27/06/25 22.22 23.1373 21.29 22.97 292,776
26/06/25 26.99 26.99 21.75 22.17 564,715
25/06/25 28.62 29.80 26.66 26.91 298,512
24/06/25 30.42 31.67 28.02 28.53 211,396
23/06/25 27.51 30.6891 26.8285 29.84 271,406
20/06/25 28.63 29.0396 25.80 27.70 277,088
Quote Details
52wk Low:9.70
52wk High:92.00
Vol:596.59K
Avg Vol(3m):5.1M
1Y Chng:+117.39%
1M Chng:+69.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.40M