Instil Bio Inc (TIL) Stock Price

20.07 ▼ -0.76 (-3.65%)
Open: 21.155 Vol: 0 Day's range: 20.04 - 21.155 Feb 10, 14:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▲ 20.19▼ 20.34▼ 21.85▼ 21.52▼
MA10 20.19▼ 20.41▼ 20.66▼ 22.80▼ 21.07▼
MA20 20.40▼ 20.76▼ 21.66▼ 22.09▼ 26.84▼
MA50 20.78▼ 21.84▼ 22.21▼ 22.70▼ 21.27▼
MA100 21.88▼ 22.82▼ 22.44▼ 31.83▼ 15.66▲
MA200 22.30▼ 21.99▼ 21.62▼ 22.62▼ 112.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.150▼ -0.164▼ -1.269▼
RSI 33.668▼ 34.490▼ 35.351▼ 43.722▼ 44.939▼
STOCH 9.501▼ 21.748     12.865▼ 24.859     24.078    
WILL %R -87.943▼ -92.544▼ -97.536▼ -85.907▼ -90.603▼
CCI -61.089     -98.053     -106.601▼ -116.247▼ -77.600    
Latest Filters Detected On TIL
BREAK $TIL Price Breaks 10 Days Low Set Alert
Instil Bio Inc News
Monday, February 10, 2025 05:16 AM
SAN CARLOS, Calif. - Iovance Biotherapeutics, Inc. (NASDAQ:IOVA), a biotechnology company focused on novel cancer treatments, announced today the appointment of Dan Kirby (NYSE:KEX) as Chief ...
Monday, February 10, 2025 05:16 AM
SAN CARLOS, Calif. - Iovance Biotherapeutics, Inc. (NASDAQ:IOVA), a biotechnology company focused on novel cancer treatments, announced today the appointment of Dan Kirby (NYSE:KEX) as Chief ...
Monday, February 10, 2025 04:08 AM
I would like to extend a warm welcome to Dan Kirby on behalf of the entire Iovance team,” stated Frederick Vogt, Ph.D., J.D., Interim President, Chief Executive Officer and board member of Iovance.
TIL historical stock data
date open high low close volume
10/02/25 21.155 21.155 20.04 20.125 38,138
07/02/25 23.53 23.63 20.75 20.83 50,599
06/02/25 22.46 23.8899 22.18 23.44 98,475
05/02/25 22.60 23.33 22.09 22.26 29,498
04/02/25 20.58 22.57 20.58 22.57 33,702
03/02/25 21.81 21.81 20.44 20.615 47,125
31/01/25 23.85 23.99 22.04 22.26 58,593
30/01/25 26.65 26.65 23.80 24.01 79,573
29/01/25 25.47 26.70 24.81 26.31 94,404
28/01/25 24.00 26.80 23.57 25.61 117,825
Quote Details
52wk Low:9.62
52wk High:92.00
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+70.84%
1M Chng:-5.96%
Add to Watch List