Beyond Air, Inc (XAIR) Stock Price

0.1726 ▼ -0.0224 (-11.49%)
Open: 0.1892 Vol: 1.93M Day's range: 0.167 - 0.19 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.18▼ 0.18▼ 0.20▼ 0.18▼
MA10 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.19▼
MA20 0.18▼ 0.19▼ 0.19▼ 0.19▼ 0.22▼
MA50 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.34▼
MA100 0.19▼ 0.18▼ 0.19▼ 0.23▼ 1.03▼
MA200 0.18▼ 0.19▼ 0.19▼ 0.33▼ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.001▲ 0.011▲
RSI 24.348▼ 26.639▼ 29.487▼ 45.068▼ 35.696▼
STOCH 7.870▼ 6.554▼ 2.472▼ 64.733     23.752    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.029     -85.357▼
CCI -124.670▼ -259.916▼ -128.816▼ -31.559     -50.536    
Latest Filters Detected On XAIR
RSI $XAIR RSI(14) Crossed Below 50 Set Alert
MA $XAIR MA(20) Crossed Below MA(50) Set Alert
MA $XAIR Price Crossed Below MA(50) Set Alert
MA $XAIR Price Crossed Below MA(26) Set Alert
MA $XAIR Price Crossed Below MA(13) Set Alert
MA $XAIR Price Crossed Below MA(7) Set Alert
GAP $XAIR Open Gap Down %2 Set Alert
Beyond Air, Inc News
Thursday, June 26, 2025 06:54 AM
A downtrend has been apparent in Beyond Air, Inc. (XAIR) lately. While the stock has lost 13.7% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its ...
Thursday, June 26, 2025 06:54 AM
A downtrend has been apparent in Beyond Air, Inc. (XAIR) lately. While the stock has lost 13.7% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its ...
Thursday, June 26, 2025 02:55 AM
A downtrend has been apparent in Beyond Air, Inc. (XAIR) lately. While the stock has lost 13.7% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its ...
XAIR historical stock data
date open high low close volume
11/07/25 0.1892 0.19 0.167 0.1726 1,933,021
10/07/25 0.184 0.1999 0.1822 0.195 2,615,715
09/07/25 0.21 0.215 0.2027 0.21 1,582,840
08/07/25 0.19 0.215 0.184 0.208 2,762,390
07/07/25 0.18 0.19 0.18 0.1898 1,638,969
03/07/25 0.18 0.185 0.1758 0.179 702,165
02/07/25 0.175 0.1799 0.1705 0.1778 916,554
01/07/25 0.171 0.18 0.1653 0.173 1,283,880
30/06/25 0.1689 0.1775 0.1633 0.1723 1,929,761
27/06/25 0.1653 0.17 0.1521 0.16 2,892,838
Quote Details
52wk Low:0.152
52wk High:0.676
Vol:1.93M
Avg Vol(3m):53.2M
1Y Chng:-72.82%
1M Chng:-8.39%
Add to Watch List