| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.38▼ | 5.37▼ | 5.41▼ | 5.39▼ |
| MA10 | 5.37▼ | 5.38▼ | 5.39▼ | 5.40▼ | 5.48▼ |
| MA20 | 5.35▲ | 5.39▼ | 5.39▼ | 5.41▼ | 5.58▼ |
| MA50 | 5.38▼ | 5.38▼ | 5.41▼ | 5.49▼ | 6.34▼ |
| MA100 | 5.39▼ | 5.44▼ | 5.44▼ | 5.71▼ | N/A |
| MA200 | 5.45▼ | 5.53▼ | 5.60▼ | 6.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.001▼ | -0.003▼ | N/A |
| RSI | 49.726▼ | 47.592▼ | 47.493▼ | 46.364▼ | N/A |
| STOCH | 47.655 | 63.802 | 58.113 | 22.391 | 48.620 |
| WILL %R | -46.429 | -46.000 | -46.000 | -81.304▼ | -57.622 |
| CCI | 11.260 | -38.511 | -65.911 | -87.429 | -38.468 |
|
Friday, November 20, 2020 01:28 AM
(GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR), a clinical-stage medical device and biopharmaceutical company focused on developing inhaled nitric oxide (NO) for the treatment of patients with ...
|
|
Thursday, November 19, 2020 05:02 AM
GARDEN CITY, N.Y., Nov. 19, 2020 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR), a clinical-stage medical device and biopharmaceutical company focused on developing inhaled nitric oxide (NO ...
|
|
Sunday, November 15, 2020 11:35 PM
Analysts at Oppenheimer dropped their Q3 2021 earnings estimates for Beyond Air in a research report issued on Wednesday, November 11th. Oppenheimer analyst S. Kalia now anticipates that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 5.39 | 5.41 | 5.32 | 5.365 | 87,757 |
| 20/11/20 | 5.46 | 5.48 | 5.22 | 5.39 | 146,040 |
| 19/11/20 | 5.37 | 5.50 | 5.31 | 5.50 | 181,552 |
| 18/11/20 | 5.49 | 5.55 | 5.26 | 5.30 | 182,900 |
| 17/11/20 | 5.39 | 5.64 | 5.24 | 5.49 | 180,200 |
| 16/11/20 | 5.49 | 5.50 | 5.22 | 5.40 | 168,097 |
| 13/11/20 | 5.38 | 5.58 | 5.30 | 5.44 | 211,100 |
| 12/11/20 | 5.30 | 6.30 | 5.15 | 5.32 | 1,258,000 |
| 11/11/20 | 5.52 | 5.70 | 5.20 | 5.33 | 220,900 |
| 10/11/20 | 5.41 | 5.78 | 5.37 | 5.45 | 108,700 |
|
|
||||
|
|
||||
|
|