5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.17▼ | 0.18▼ | 0.18▼ | 0.20▼ | 0.18▼ |
MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ |
MA20 | 0.18▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.22▼ |
MA50 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.34▼ |
MA100 | 0.19▼ | 0.18▼ | 0.19▼ | 0.23▼ | 1.03▼ |
MA200 | 0.18▼ | 0.19▼ | 0.19▼ | 0.33▼ | 4.21▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.001▲ | 0.011▲ |
RSI | 24.348▼ | 26.639▼ | 29.487▼ | 45.068▼ | 35.696▼ |
STOCH | 7.870▼ | 6.554▼ | 2.472▼ | 64.733 | 23.752 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.029 | -85.357▼ |
CCI | -124.670▼ | -259.916▼ | -128.816▼ | -31.559 | -50.536 |
RSI | $XAIR RSI(14) Crossed Below 50 | Set Alert |
▼ MA | $XAIR MA(20) Crossed Below MA(50) | Set Alert |
MA | $XAIR Price Crossed Below MA(50) | Set Alert |
MA | $XAIR Price Crossed Below MA(26) | Set Alert |
MA | $XAIR Price Crossed Below MA(13) | Set Alert |
MA | $XAIR Price Crossed Below MA(7) | Set Alert |
▼ GAP | $XAIR Open Gap Down %2 | Set Alert |
Thursday, June 26, 2025 06:54 AM
A downtrend has been apparent in Beyond Air, Inc. (XAIR) lately. While the stock has lost 13.7% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its ...
|
Thursday, June 26, 2025 06:54 AM
A downtrend has been apparent in Beyond Air, Inc. (XAIR) lately. While the stock has lost 13.7% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its ...
|
Thursday, June 26, 2025 02:55 AM
A downtrend has been apparent in Beyond Air, Inc. (XAIR) lately. While the stock has lost 13.7% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 0.1892 | 0.19 | 0.167 | 0.1726 | 1,933,021 |
10/07/25 | 0.184 | 0.1999 | 0.1822 | 0.195 | 2,615,715 |
09/07/25 | 0.21 | 0.215 | 0.2027 | 0.21 | 1,582,840 |
08/07/25 | 0.19 | 0.215 | 0.184 | 0.208 | 2,762,390 |
07/07/25 | 0.18 | 0.19 | 0.18 | 0.1898 | 1,638,969 |
03/07/25 | 0.18 | 0.185 | 0.1758 | 0.179 | 702,165 |
02/07/25 | 0.175 | 0.1799 | 0.1705 | 0.1778 | 916,554 |
01/07/25 | 0.171 | 0.18 | 0.1653 | 0.173 | 1,283,880 |
30/06/25 | 0.1689 | 0.1775 | 0.1633 | 0.1723 | 1,929,761 |
27/06/25 | 0.1653 | 0.17 | 0.1521 | 0.16 | 2,892,838 |
|
|
||||
|
|
||||
|
|