| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.41▼ | 0.42▼ | 0.49▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.47▼ | 0.60▼ |
| MA20 | 0.43▼ | 0.44▼ | 0.44▼ | 0.50▼ | 0.86▼ |
| MA50 | 0.48▼ | 0.49▼ | 0.49▼ | 0.61▼ | 1.37▼ |
| MA100 | 0.50▼ | 0.50▼ | 0.51▼ | 0.86▼ | 0.88▼ |
| MA200 | 0.51▼ | 0.53▼ | 0.59▼ | 1.41▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | -0.005▼ | -0.026▼ |
| RSI | 30.860▼ | 31.597▼ | 32.905▼ | 32.542▼ | 32.258▼ |
| STOCH | 64.774 | 58.492 | 31.791 | 20.024 | 14.031▼ |
| WILL %R | -91.537▼ | -93.078▼ | -95.975▼ | -90.783▼ | -97.433▼ |
| CCI | -70.651 | -84.808 | -81.980 | -118.879▼ | -110.194▼ |
|
Friday, May 22, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 15, 2026 06:46 AM
Beyond Air, Inc. operates in the healthcare and biopharmaceutical sector, focusing on the development and commercialization of medical technologies and therapies. The company’s shares are listed on ...
|
|
Wednesday, April 01, 2026 06:00 AM
GARDEN CITY, N.Y., April 01, 2026 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR), a commercial-stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.425 | 0.4399 | 0.3978 | 0.401 | 258,581 |
| 21/05/26 | 0.392 | 0.4197 | 0.392 | 0.402 | 104,757 |
| 20/05/26 | 0.43 | 0.43 | 0.381 | 0.4022 | 384,007 |
| 19/05/26 | 0.469 | 0.4752 | 0.43 | 0.4312 | 188,619 |
| 18/05/26 | 0.4966 | 0.5169 | 0.4642 | 0.481 | 295,804 |
| 15/05/26 | 0.4659 | 0.50 | 0.4659 | 0.4979 | 169,778 |
| 14/05/26 | 0.528 | 0.528 | 0.4606 | 0.47 | 291,874 |
| 13/05/26 | 0.5481 | 0.58 | 0.5316 | 0.5378 | 486,656 |
| 12/05/26 | 0.52 | 0.5551 | 0.5101 | 0.537 | 302,017 |
| 11/05/26 | 0.50 | 0.5326 | 0.42 | 0.5196 | 380,942 |
|
|
||||
|
|
||||
|
|