Beyond Air, Inc (XAIR) Stock Price

5.365 ▼ -0.025 (-0.46%)
Open: 5.39 Vol: 87.76K Day's range: 5.32 - 5.41 Nov 23, 13:44 EST
IEX Real-Time Price
Loading chart ...
XAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▼ 5.38▼ 5.37▼ 5.41▼ 5.39▼
MA10 5.37▼ 5.38▼ 5.39▼ 5.40▼ 5.48▼
MA20 5.35▲ 5.39▼ 5.39▼ 5.41▼ 5.58▼
MA50 5.38▼ 5.38▼ 5.41▼ 5.49▼ 6.34▼
MA100 5.39▼ 5.44▼ 5.44▼ 5.71▼ N/A    
MA200 5.45▼ 5.53▼ 5.60▼ 6.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.001▼ -0.003▼ N/A    
RSI 49.726▼ 47.592▼ 47.493▼ 46.364▼ N/A    
STOCH 47.655     63.802     58.113     22.391     48.620    
WILL %R -46.429     -46.000     -46.000     -81.304▼ -57.622    
CCI 11.260     -38.511     -65.911     -87.429     -38.468    
Latest Filters Detected On XAIR
BREAK $XAIR Price Breaks 30 Days Low Set Alert
GAP $XAIR Open Gap Down %2 Set Alert
Beyond Air, Inc News
Friday, November 20, 2020 01:28 AM
(GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR), a clinical-stage medical device and biopharmaceutical company focused on developing inhaled nitric oxide (NO) for the treatment of patients with ...
Thursday, November 19, 2020 05:02 AM
GARDEN CITY, N.Y., Nov. 19, 2020 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR), a clinical-stage medical device and biopharmaceutical company focused on developing inhaled nitric oxide (NO ...
Sunday, November 15, 2020 11:35 PM
Analysts at Oppenheimer dropped their Q3 2021 earnings estimates for Beyond Air in a research report issued on Wednesday, November 11th. Oppenheimer analyst S. Kalia now anticipates that the company ...
XAIR historical stock data
date open high low close volume
23/11/20 5.39 5.41 5.32 5.365 87,757
20/11/20 5.46 5.48 5.22 5.39 146,040
19/11/20 5.37 5.50 5.31 5.50 181,552
18/11/20 5.49 5.55 5.26 5.30 182,900
17/11/20 5.39 5.64 5.24 5.49 180,200
16/11/20 5.49 5.50 5.22 5.40 168,097
13/11/20 5.38 5.58 5.30 5.44 211,100
12/11/20 5.30 6.30 5.15 5.32 1,258,000
11/11/20 5.52 5.70 5.20 5.33 220,900
10/11/20 5.41 5.78 5.37 5.45 108,700
Quote Details
52wk Low:3.47
52wk High:12.50
Vol:87.76K
Avg Vol(3m):2.6M
1Y Chng:+46.99%
1M Chng:-9.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 92.96M