| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.21▼ | 51.28▼ | 51.21▼ | 52.26▼ | 51.15▼ |
| MA10 | 51.14▼ | 51.21▼ | 51.58▼ | 52.75▼ | 49.83▲ |
| MA20 | 51.25▼ | 51.91▼ | 52.42▼ | 51.45▼ | 51.07▲ |
| MA50 | 51.19▼ | 52.74▼ | 53.11▼ | 49.36▲ | 58.26▼ |
| MA100 | 51.84▼ | 53.07▼ | 52.17▼ | 51.63▼ | 68.78▼ |
| MA200 | 52.57▼ | 51.98▼ | 50.66▲ | 57.45▼ | 66.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.154▼ | -0.144▼ | 0.853▲ |
| RSI | 44.829▼ | 36.319▼ | 36.627▼ | 49.929▼ | 44.241▼ |
| STOCH | 53.686 | 41.439 | 16.282▼ | 45.976 | 71.590 |
| WILL %R | -67.890 | -79.750▼ | -84.542▼ | -70.260 | -36.655 |
| CCI | -27.067 | -62.507 | -76.970 | -69.070 | 137.140▲ |
|
Monday, August 10, 2026 10:00 AM
For those unable to participate during the live webcast, a replay option will be available on the Company’s website following the event. Prestige Consumer Healthcare markets, sells, manufactures and ...
|
|
Tuesday, June 02, 2026 03:10 AM
We recently compiled a list of the 11 Most Undervalued Pharma Stocks to Invest In. Prestige Consumer Healthcare Inc. (NYSE:PBH) is among the most undervalued stocks to invest in. TheFly reported on ...
|
|
Tuesday, May 19, 2026 09:00 AM
NEW YORK--(BUSINESS WIRE)--Shareholders who lost money on Prestige Consumer Healthcare (NYSE: PBH) stock following the Company's Q4 FY 2026 earnings miss are encouraged to submit their information to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 51.125 | 51.125 | 51.125 | 51.125 | 11,898 |
| 13/08/26 | 52.77 | 52.895 | 50.70 | 51.32 | 529,045 |
| 12/08/26 | 54.50 | 54.55 | 52.255 | 52.27 | 448,632 |
| 11/08/26 | 52.87 | 53.75 | 52.3854 | 53.60 | 426,212 |
| 10/08/26 | 54.31 | 54.57 | 52.64 | 53.00 | 497,916 |
| 07/08/26 | 54.95 | 55.45 | 54.145 | 54.85 | 444,825 |
| 06/08/26 | 55.40 | 55.98 | 52.05 | 54.43 | 721,242 |
| 05/08/26 | 52.49 | 53.215 | 51.43 | 52.98 | 507,850 |
| 04/08/26 | 50.95 | 52.78 | 50.59 | 52.00 | 841,872 |
| 03/08/26 | 51.20 | 52.6604 | 51.13 | 51.92 | 702,531 |
|
|
||||
|
|
||||
|
|