| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.23▲ | 46.08▲ | 45.81▲ | 44.89▲ | 47.22▼ |
| MA10 | 46.20▲ | 45.69▲ | 45.45▲ | 46.43▼ | 46.81▼ |
| MA20 | 46.07▲ | 45.23▲ | 44.82▲ | 47.48▼ | 48.92▼ |
| MA50 | 45.63▲ | 44.40▲ | 45.06▲ | 47.41▼ | 54.69▼ |
| MA100 | 45.25▲ | 45.55▲ | 46.86▼ | 49.02▼ | 65.01▼ |
| MA200 | 44.67▲ | 47.00▼ | 47.69▼ | 53.15▼ | 65.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.099▲ | 0.255▲ | -0.327▼ | 0.083▲ |
| RSI | 67.751▲ | 76.220▲ | 68.236▲ | 47.686▼ | 43.622▼ |
| STOCH | 83.388▲ | 92.634▲ | 96.324▲ | 24.090 | 38.003 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.877 | -64.453 |
| CCI | 157.943▲ | 136.778▲ | 141.833▲ | -23.387 | -107.738▼ |
| MA | $PBH Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 04, 2026 06:37 AM
Prestige Consumer Healthcare Inc. (NYSE:PBH) is one of the top stocks to buy according to Ariel Investments. On June 15, Prestige Consumer Healthcare Inc. (NYSE:PBH) completed the acquisition of the ...
|
|
Thursday, May 21, 2026 05:00 PM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith continues its investigation on behalf of Prestige Consumer Healthcare (“Prestige Consumer” or the “Company”) (NYSE: PBH) investors ...
|
|
Tuesday, May 19, 2026 09:00 AM
NEW YORK--(BUSINESS WIRE)--Shareholders who lost money on Prestige Consumer Healthcare (NYSE: PBH) stock following the Company's Q4 FY 2026 earnings miss are encouraged to submit their information to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 45.525 | 46.32 | 45.525 | 46.32 | 55,950 |
| 12/11/26 | 44.72 | 45.48 | 44.01 | 45.32 | 536,169 |
| 11/11/26 | 44.27 | 44.7827 | 43.69 | 44.17 | 386,229 |
| 10/11/26 | 43.49 | 45.04 | 42.94 | 44.97 | 545,300 |
| 09/11/26 | 43.32 | 43.7708 | 42.6601 | 43.67 | 619,191 |
| 06/11/26 | 43.51 | 43.62 | 41.77 | 42.98 | 1,127,200 |
| 05/11/26 | 50.92 | 50.92 | 43.79 | 44.32 | 1,719,148 |
| 04/11/26 | 50.50 | 53.40 | 50.50 | 53.28 | 800,207 |
| 03/11/26 | 49.39 | 49.77 | 48.75 | 49.54 | 604,106 |
| 02/11/26 | 50.08 | 50.24 | 48.755 | 49.73 | 596,079 |
|
|
||||
|
|
||||
|
|