| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.75▼ | 69.50▲ | 69.31▲ | 68.45▲ | 70.57▼ |
| MA10 | 69.76▼ | 69.18▲ | 68.82▲ | 68.64▲ | 71.02▼ |
| MA20 | 69.47▲ | 68.74▲ | 68.43▲ | 69.92▼ | 66.21▲ |
| MA50 | 69.15▲ | 68.44▲ | 68.54▲ | 70.61▼ | 62.10▲ |
| MA100 | 68.75▲ | 68.57▲ | 69.04▲ | 65.56▲ | 60.38▲ |
| MA200 | 68.39▲ | 69.27▲ | 71.23▼ | 62.73▲ | 54.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.115▲ | 0.192▲ | -0.169▼ | 0.122▲ |
| RSI | 61.330▲ | 64.686▲ | 67.712▲ | 49.190▼ | 59.167▲ |
| STOCH | 68.863 | 85.347▲ | 79.648 | 32.373 | 62.838 |
| WILL %R | -24.138▲ | -10.511▲ | -8.121▲ | -47.608 | -32.992 |
| CCI | 51.688 | 151.053▲ | 161.387▲ | 33.698 | 12.601 |
|
Friday, April 19, 2024 07:19 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 68.27 | 69.955 | 68.17 | 69.67 | 454,240 |
| 18/04/24 | 67.99 | 68.82 | 67.93 | 68.35 | 223,793 |
| 17/04/24 | 68.37 | 68.545 | 67.4488 | 68.03 | 171,413 |
| 16/04/24 | 68.52 | 69.135 | 68.04 | 68.06 | 147,505 |
| 15/04/24 | 68.52 | 68.90 | 67.84 | 68.14 | 130,390 |
| 12/04/24 | 68.81 | 68.98 | 68.18 | 68.23 | 146,800 |
| 11/04/24 | 69.14 | 69.57 | 68.515 | 69.19 | 168,495 |
| 10/04/24 | 68.31 | 69.39 | 67.74 | 68.93 | 243,943 |
| 09/04/24 | 68.98 | 69.20 | 68.29 | 69.18 | 172,834 |
| 08/04/24 | 69.42 | 69.42 | 68.43 | 68.63 | 160,960 |
|
|
||||
|
|
||||
|
|