Prestige Consumer Healthcare Inc (PBH) Stock Price

51.32 ▼ -0.95 (-1.82%)
Open: 52.77 Vol: 529.04K Day's range: 50.70 - 52.895 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.21▼ 51.28▼ 51.21▼ 52.26▼ 51.15▼
MA10 51.14▼ 51.21▼ 51.58▼ 52.75▼ 49.83▲
MA20 51.25▼ 51.91▼ 52.42▼ 51.45▼ 51.07▲
MA50 51.19▼ 52.74▼ 53.11▼ 49.36▲ 58.26▼
MA100 51.84▼ 53.07▼ 52.17▼ 51.63▼ 68.78▼
MA200 52.57▼ 51.98▼ 50.66▲ 57.45▼ 66.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.013▼ -0.154▼ -0.144▼ 0.853▲
RSI 44.829▼ 36.319▼ 36.627▼ 49.929▼ 44.241▼
STOCH 53.686     41.439     16.282▼ 45.976     71.590    
WILL %R -67.890     -79.750▼ -84.542▼ -70.260     -36.655    
CCI -27.067     -62.507     -76.970     -69.070     137.140▲
Latest Filters Detected On PBH
RSI $PBH RSI(14) Crossed Below 50 Set Alert
CDL $PBH Doji Star Candlestick Pattern Detected Set Alert
CDL $PBH Doji Candlestick Pattern Detected Set Alert
Prestige Consumer Healthcare Inc News
Monday, August 10, 2026 10:00 AM
For those unable to participate during the live webcast, a replay option will be available on the Company’s website following the event. Prestige Consumer Healthcare markets, sells, manufactures and ...
Tuesday, June 02, 2026 03:10 AM
We recently compiled a list of the 11 Most Undervalued Pharma Stocks to Invest In. Prestige Consumer Healthcare Inc. (NYSE:PBH) is among the most undervalued stocks to invest in. TheFly reported on ...
Tuesday, May 19, 2026 09:00 AM
NEW YORK--(BUSINESS WIRE)--Shareholders who lost money on Prestige Consumer Healthcare (NYSE: PBH) stock following the Company's Q4 FY 2026 earnings miss are encouraged to submit their information to ...
PBH historical stock data
date open high low close volume
14/08/26 51.125 51.125 51.125 51.125 11,898
13/08/26 52.77 52.895 50.70 51.32 529,045
12/08/26 54.50 54.55 52.255 52.27 448,632
11/08/26 52.87 53.75 52.3854 53.60 426,212
10/08/26 54.31 54.57 52.64 53.00 497,916
07/08/26 54.95 55.45 54.145 54.85 444,825
06/08/26 55.40 55.98 52.05 54.43 721,242
05/08/26 52.49 53.215 51.43 52.98 507,850
04/08/26 50.95 52.78 50.59 52.00 841,872
03/08/26 51.20 52.6604 51.13 51.92 702,531
Quote Details
52wk Low:42.735
52wk High:71.07
Vol:529.04K
Avg Vol(3m):8.8M
1Y Chng:-23.12%
1M Chng:+4.64%
Add to Watch List