| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.85▲ | 48.05▼ | 48.11▼ | 47.60▲ | 47.88▲ |
| MA10 | 47.86▲ | 48.21▼ | 48.34▼ | 47.07▲ | 48.93▼ |
| MA20 | 47.92▲ | 48.29▼ | 47.96▲ | 47.07▲ | 55.16▼ |
| MA50 | 48.18▼ | 47.84▲ | 47.10▲ | 50.42▼ | 60.46▼ |
| MA100 | 48.32▼ | 47.06▲ | 47.46▲ | 56.78▼ | 70.02▼ |
| MA200 | 47.99▲ | 47.46▲ | 47.23▲ | 59.50▼ | 66.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.099▼ | -0.077▼ | 0.429▲ | -0.382▼ |
| RSI | 51.093▲ | 49.209▼ | 52.345▲ | 49.607▼ | 34.863▼ |
| STOCH | 41.301 | 20.230 | 20.071 | 46.185 | 30.311 |
| WILL %R | -8.108▲ | -82.653▼ | -73.973 | -38.822 | -69.940 |
| CCI | 82.944 | -117.306▼ | -99.011 | 66.495 | -47.232 |
|
Monday, June 15, 2026 07:43 AM
Prestige Consumer Healthcare Inc. (NYSE:PBH) (“Prestige”) today announced that it has closed the previously announced acquisition of the Breathe Right® brand and certain other brands. The closing was ...
|
|
Friday, June 05, 2026 02:59 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prestige Consumer Healthcare Inc. Use the full market events calendar to scan activity across ...
|
|
Tuesday, June 02, 2026 03:10 AM
We recently compiled a list of the 11 Most Undervalued Pharma Stocks to Invest In. Prestige Consumer Healthcare Inc. (NYSE:PBH) is among the most undervalued stocks to invest in. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.87 | 49.17 | 47.67 | 48.03 | 585,025 |
| 26/06/26 | 47.20 | 49.69 | 46.885 | 49.41 | 681,274 |
| 25/06/26 | 46.96 | 48.335 | 46.32 | 47.18 | 321,624 |
| 24/06/26 | 46.43 | 47.90 | 45.80 | 47.32 | 437,885 |
| 23/06/26 | 46.16 | 46.39 | 45.225 | 46.05 | 389,006 |
| 22/06/26 | 46.52 | 46.83 | 45.225 | 45.46 | 716,288 |
| 18/06/26 | 46.02 | 47.31 | 45.87 | 46.97 | 1,270,344 |
| 17/06/26 | 47.32 | 48.02 | 45.57 | 46.14 | 781,023 |
| 16/06/26 | 46.79 | 47.58 | 46.14 | 47.50 | 522,501 |
| 15/06/26 | 47.63 | 49.43 | 46.67 | 46.67 | 474,325 |
|
|
||||
|
|
||||
|
|