Prestige Consumer Healthcare Inc (PBH) Stock Price

50.77 ▼ -0.55 (-1.07%)
Open: 51.125 Vol: 989 Day's range: 50.355 - 51.125 Aug 14, 10:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.79▲ 50.89▼ 51.08▼ 52.21▼ 51.10▼
MA10 50.65▲ 51.09▼ 51.34▼ 52.72▼ 49.80▲
MA20 50.87▼ 51.64▼ 52.26▼ 51.44▼ 51.06▼
MA50 51.09▼ 52.63▼ 53.07▼ 49.35▲ 58.26▼
MA100 51.58▼ 53.03▼ 52.18▼ 51.63▼ 68.78▼
MA200 52.41▼ 51.99▼ 50.67▲ 57.45▼ 66.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.030▼ -0.156▼ -0.160▼ 0.836▲
RSI 47.639▼ 37.287▼ 35.428▼ 48.945▼ 43.801▼
STOCH 59.844     38.177     19.204▼ 45.833     71.187    
WILL %R -55.066     -73.779     -82.915▼ -74.023     -38.618    
CCI 24.561     -71.965     -78.843     -86.860     130.536▲
Latest Filters Detected On PBH
RSI $PBH RSI(14) Crossed Below 50 Set Alert
MA $PBH Price Crossed Below MA(26) Set Alert
CDL $PBH Hammer Candlestick Pattern Detected Set Alert
Prestige Consumer Healthcare Inc News
Monday, August 10, 2026 10:00 AM
For those unable to participate during the live webcast, a replay option will be available on the Company’s website following the event. Prestige Consumer Healthcare markets, sells, manufactures and ...
Tuesday, June 02, 2026 03:10 AM
We recently compiled a list of the 11 Most Undervalued Pharma Stocks to Invest In. Prestige Consumer Healthcare Inc. (NYSE:PBH) is among the most undervalued stocks to invest in. TheFly reported on ...
Tuesday, May 19, 2026 09:00 AM
NEW YORK--(BUSINESS WIRE)--Shareholders who lost money on Prestige Consumer Healthcare (NYSE: PBH) stock following the Company's Q4 FY 2026 earnings miss are encouraged to submit their information to ...
PBH historical stock data
date open high low close volume
14/08/26 51.125 51.125 50.355 50.865 60,704
13/08/26 52.77 52.895 50.70 51.32 529,045
12/08/26 54.50 54.55 52.255 52.27 448,632
11/08/26 52.87 53.75 52.3854 53.60 426,212
10/08/26 54.31 54.57 52.64 53.00 497,916
07/08/26 54.95 55.45 54.145 54.85 444,825
06/08/26 55.40 55.98 52.05 54.43 721,242
05/08/26 52.49 53.215 51.43 52.98 507,850
04/08/26 50.95 52.78 50.59 52.00 841,872
03/08/26 51.20 52.6604 51.13 51.92 702,531
Quote Details
52wk Low:42.735
52wk High:71.07
Vol:989
Avg Vol(3m):8.8M
1Y Chng:-23.51%
1M Chng:+4.10%
Add to Watch List