| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.86▼ | 46.88▼ | 46.98▼ | 49.11▼ | 54.29▼ |
| MA10 | 46.88▼ | 47.10▼ | 46.83▼ | 51.81▼ | 56.21▼ |
| MA20 | 46.86▼ | 46.94▼ | 48.03▼ | 54.63▼ | 61.11▼ |
| MA50 | 47.10▼ | 48.71▼ | 50.50▼ | 57.68▼ | 65.07▼ |
| MA100 | 47.01▼ | 50.72▼ | 53.33▼ | 61.64▼ | 71.56▼ |
| MA200 | 47.67▼ | 53.71▼ | 55.28▼ | 62.41▼ | 66.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.104▲ | 0.105▲ | -0.814▼ | -1.221▼ |
| RSI | 38.980▼ | 42.469▼ | 39.905▼ | 27.266▼ | 27.940▼ |
| STOCH | 44.578 | 30.209 | 64.175 | 20.766 | 24.623 |
| WILL %R | -81.944▼ | -55.699 | -28.666 | -75.541▼ | -85.830▼ |
| CCI | -76.612 | -65.073 | 20.641 | -136.512▼ | -159.208▼ |
| CDL | $PBH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 01:53 PM
The Law Offices of Frank R. Cruz announces an investigation of Prestige Consumer Healthcare ("Prestige Consumer" or the "Company") (NYSE: PBH) on behalf of investors concerning the Company's possible ...
|
|
Friday, May 15, 2026 06:24 AM
It's been a mediocre week for Prestige Consumer Healthcare Inc. ( NYSE:PBH ) shareholders, with the stock dropping ...
|
|
Friday, May 15, 2026 12:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 46.39 | 48.41 | 46.035 | 46.75 | 2,000,405 |
| 14/05/26 | 48.06 | 48.06 | 42.735 | 45.93 | 2,327,140 |
| 13/05/26 | 49.87 | 52.05 | 49.61 | 51.81 | 604,676 |
| 12/05/26 | 51.24 | 51.345 | 50.30 | 50.41 | 611,619 |
| 11/05/26 | 52.28 | 52.34 | 49.29 | 50.65 | 712,661 |
| 08/05/26 | 54.12 | 54.765 | 51.79 | 52.54 | 609,979 |
| 07/05/26 | 54.36 | 55.135 | 53.64 | 54.59 | 600,028 |
| 06/05/26 | 56.02 | 56.4119 | 53.095 | 54.31 | 519,183 |
| 05/05/26 | 55.32 | 56.593 | 55.165 | 55.75 | 476,468 |
| 04/05/26 | 54.68 | 55.72 | 54.2901 | 55.31 | 494,792 |
|
|
||||
|
|
||||
|
|