| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.14▼ | 47.00▲ | 47.00▼ | 46.58▲ | 47.56▼ |
| MA10 | 47.16▼ | 46.91▲ | 46.79▲ | 46.47▲ | 49.80▼ |
| MA20 | 47.02▼ | 46.71▲ | 46.27▲ | 48.36▼ | 49.14▼ |
| MA50 | 46.92▲ | 46.31▲ | 46.39▲ | 50.20▼ | 56.27▼ |
| MA100 | 46.76▲ | 46.38▲ | 46.97▲ | 49.22▼ | 67.18▼ |
| MA200 | 46.26▲ | 47.27▼ | 49.40▼ | 55.86▼ | 65.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.034▲ | 0.122▲ | -0.067▼ | 0.073▲ |
| RSI | 48.366▼ | 57.669▲ | 56.075▲ | 43.986▼ | 39.494▼ |
| STOCH | 55.630 | 69.210 | 80.953▲ | 51.284 | 27.684 |
| WILL %R | -81.579▼ | -22.963▲ | -13.362▲ | -53.050 | -77.951▼ |
| CCI | -71.579 | 90.338 | 93.311 | -13.213 | -101.690▼ |
| MA | $PBH Price Crossed Above MA(13) | Set Alert |
|
Sunday, September 27, 2026 06:02 AM
Prestige Consumer Healthcare (NYSE:PBH) said its strategy centers on investing in established over-the-counter brands, maintaining a high-margin operating model and using free cash flow for debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 45.96 | 47.31 | 45.96 | 47.00 | 482,020 |
| 25/09/26 | 45.34 | 46.72 | 44.97 | 46.61 | 467,642 |
| 24/09/26 | 46.12 | 46.49 | 45.30 | 45.65 | 622,264 |
| 23/09/26 | 47.45 | 47.455 | 45.91 | 45.92 | 503,898 |
| 22/09/26 | 47.55 | 47.80 | 47.02 | 47.73 | 619,534 |
| 21/09/26 | 45.01 | 47.00 | 44.46 | 46.80 | 660,410 |
| 18/09/26 | 46.29 | 46.395 | 44.88 | 44.97 | 1,921,637 |
| 17/09/26 | 47.20 | 47.485 | 45.90 | 46.47 | 504,030 |
| 16/09/26 | 46.83 | 47.69 | 46.49 | 46.86 | 536,900 |
| 15/09/26 | 47.22 | 48.25 | 46.38 | 46.68 | 767,129 |
|
|
||||
|
|
||||
|
|