VistaGen Therapeutics, Inc (VTGN) Stock Price

2.445 ▼ -0.105 (-4.12%)
Open: 2.62 Vol: 2.73M Day's range: 2.35 - 2.63 Jan 26, 12:10 EST
IEX Real-Time Price
Loading chart ...
VTGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.48▼ 2.31▲ 2.23▲
MA10 2.41▲ 2.49▼ 2.50▼ 2.32▲ 1.62▲
MA20 2.43▲ 2.49▼ 2.34▲ 2.14▲ 1.17▲
MA50 2.51▼ 2.29▲ 2.32▲ 1.37▲ 0.79▲
MA100 2.49▼ 2.31▲ 2.25▲ 1.03▲ 0.81▲
MA200 2.33▲ 2.24▲ 1.77▲ 0.80▲ 1.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ 0.009▲ -0.021▼ 0.171▲
RSI 49.036▼ 52.033▲ 54.823▲ 66.378▲ 81.987▲
STOCH 65.079     24.725     47.627     41.990     85.613▲
WILL %R -9.524▲ -68.333     -61.184     -46.047     -21.262▲
CCI 96.933     -68.375     -8.609     121.966▲ 126.056▲
Latest Filters Detected On VTGN
CDL $VTGN Engulfing Candlestick Pattern Detected Set Alert
BREAK $VTGN Price Breaks 30 Days Low Set Alert
MA $VTGN Price Crossed Below MA(7) Set Alert
MACD $VTGN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VTGN MA(20) Crossed Below MA(200) Set Alert
VistaGen Therapeutics, Inc News
Saturday, January 23, 2021 10:07 PM
VistaGen Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on developing a generation of novel medicines for anxiety, depression, and other central nervous ...
Friday, January 22, 2021 04:42 PM
VistaGen Therapeutics, Inc. (NASDAQ:VTGN)’s share price rose 6.8% on Friday . The stock traded as high as $2.30 and last traded at $2.21. Approximately 1,644,866 shares traded hands during trading, a ...
Wednesday, January 06, 2021 06:00 AM
SOUTH SAN FRANCISCO, Calif., Jan. 06, 2021 (GLOBE NEWSWIRE) -- VistaGen Therapeutics, Inc. (NASDAQ: VTGN), a biopharmaceutical company committed to developing a new generation of medicines with ...
VTGN historical stock data
date open high low close volume
26/01/21 2.62 2.63 2.35 2.445 2,729,541
25/01/21 2.415 2.94 2.14 2.55 19,073,226
22/01/21 2.10 2.30 2.03 2.21 1,638,021
21/01/21 2.27 2.2762 2.00 2.07 2,613,064
20/01/21 2.34 2.36 2.17 2.28 1,772,374
19/01/21 2.50 2.50 2.23 2.34 1,875,821
15/01/21 2.31 2.6397 2.2214 2.40 3,170,420
14/01/21 2.29 2.41 2.27 2.32 1,329,831
13/01/21 2.34 2.36 2.14 2.27 1,436,212
12/01/21 2.273 2.35 2.20 2.32 1,229,638
Quote Details
52wk Low:0.30
52wk High:2.94
Vol:2.73M
Avg Vol(3m):47M
1Y Chng:+230.41%
1M Chng:+232.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 353.28M