| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.77▼ | 0.77▼ | 0.78▼ | 0.79▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.81▼ | 0.80▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.81▼ | 0.73▲ | 1.06▼ |
| MA50 | 0.83▼ | 0.78▼ | 0.75▲ | 0.95▼ | 1.39▼ |
| MA100 | 0.72▲ | 0.88▼ | 0.93▼ | 1.20▼ | 1.33▼ |
| MA200 | 0.98▼ | 1.07▼ | 1.10▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.008▼ | 0.017▲ | N/A |
| RSI | 34.522▼ | 40.430▼ | 41.443▼ | 42.731▼ | N/A |
| STOCH | 14.615▼ | 11.962▼ | 6.510▼ | 16.138▼ | 34.525 |
| WILL %R | -93.231▼ | -93.696▼ | -95.279▼ | -89.500▼ | -72.163 |
| CCI | -112.492▼ | -111.413▼ | -88.218 | -78.545 | -54.587 |
| ▼ BREAK | $VTGN Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 02, 2019 09:51 AM
Vistagen Therapeutics Inc (NASDAQ: VTGN) shares were nearly cut in half Thursday following adverse results from a Phase 2 study evaluating its treatment-resistant depression (TRD) drug candidate. ...
|
|
Saturday, April 27, 2019 07:12 AM
As an investor, mistakes are inevitable. But really bad investments should be rare. So spare a thought for the long term shareholders of VistaGen Therapeutics, Inc. (NASDAQ:VTGN); the share price is ...
|
|
Sunday, February 24, 2019 09:24 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SOUTH SAN FRANCISCO, Calif., Feb. 25, 2019 (GLOBE NEWSWIRE) -- VistaGen Therapeutics (NASDAQ: VTGN), a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 0.771 | 0.778 | 0.755 | 0.7594 | 76,387 |
| 14/06/19 | 0.7748 | 0.7748 | 0.7687 | 0.7687 | 65,499 |
| 13/06/19 | 0.7875 | 0.7875 | 0.7791 | 0.7791 | 85,630 |
| 10/06/19 | 0.8248 | 0.8248 | 0.82 | 0.82 | 138,342 |
| 04/06/19 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 122,391 |
| 31/05/19 | 0.8482 | 0.8482 | 0.8482 | 0.8482 | 338,047 |
| 30/05/19 | 0.95 | 1.01 | 0.88 | 0.88 | 2,699,409 |
| 29/05/19 | 0.84 | 0.84 | 0.82 | 0.8398 | 181,756 |
| 24/05/19 | 0.8001 | 0.8002 | 0.7999 | 0.80 | 313,357 |
| 23/05/19 | 0.80 | 0.80 | 0.80 | 0.80 | 68,920 |
|
|
||||
|
|
||||
|
|