| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.69▲ | 0.73▲ |
| MA10 | 0.71▲ | 0.70▲ | 0.70▲ | 0.69▲ | 0.59▲ |
| MA20 | 0.70▲ | 0.70▲ | 0.70▲ | 0.71▲ | 0.86▼ |
| MA50 | 0.75▼ | 0.79▼ | 0.76▼ | 0.65▲ | 0.89▼ |
| MA100 | 0.80▼ | 0.69▲ | 0.59▲ | 0.86▼ | 1.17▼ |
| MA200 | 0.64▲ | 0.74▼ | 0.86▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.001▲ | -0.002▼ | -0.002▼ |
| RSI | 49.375▼ | 48.880▼ | 49.458▼ | 53.859▲ | 48.026▼ |
| STOCH | 55.767 | 44.211 | 44.211 | 44.918 | 43.388 |
| WILL %R | -39.457 | -39.457 | -39.457 | -37.858 | -63.333 |
| CCI | 44.989 | 43.073 | 41.476 | 59.319 | -20.669 |
|
Thursday, May 02, 2019 11:20 AM
Vistagen Therapeutics Inc (NASDAQ: VTGN) shares were nearly cut in half Thursday following adverse results from a Phase 2 study evaluating its treatment-resistant depression (TRD) drug candidate.
|
|
Friday, April 26, 2019 05:00 PM
But really bad investments should be rare. So spare a thought for the long term shareholders of VistaGen Therapeutics, Inc. (NASDAQ:VTGN); the share price is down a whopping 88% in the last three ...
|
|
Tuesday, February 26, 2019 06:49 AM
Feb. 26, 2019 (GLOBE NEWSWIRE) -- VistaGen Therapeutics (NASDAQ: VTGN), a clinical-stage biopharmaceutical company developing new generation medicines for depression and other central nervous system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.68 | 0.75 | 0.68 | 0.73 | 385,600 |
| 16/01/20 | 0.66 | 0.6899 | 0.66 | 0.6851 | 138,652 |
| 15/01/20 | 0.67 | 0.70 | 0.67 | 0.68 | 109,300 |
| 14/01/20 | 0.65 | 0.68 | 0.63 | 0.66 | 130,400 |
| 13/01/20 | 0.68 | 0.70 | 0.65 | 0.67 | 213,000 |
| 10/01/20 | 0.69 | 0.69 | 0.6151 | 0.6519 | 427,585 |
| 09/01/20 | 0.70 | 0.73 | 0.68 | 0.69 | 173,000 |
| 08/01/20 | 0.70 | 0.75 | 0.70 | 0.70 | 208,800 |
| 07/01/20 | 0.75 | 0.75 | 0.701 | 0.7203 | 127,744 |
| 06/01/20 | 0.72 | 0.75 | 0.65 | 0.73 | 296,300 |
|
|
||||
|
|
||||
|
|