5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.42▲ | 2.42▲ | 2.48▼ | 2.31▲ | 2.23▲ |
MA10 | 2.41▲ | 2.49▼ | 2.50▼ | 2.32▲ | 1.62▲ |
MA20 | 2.43▲ | 2.49▼ | 2.34▲ | 2.14▲ | 1.17▲ |
MA50 | 2.51▼ | 2.29▲ | 2.32▲ | 1.37▲ | 0.79▲ |
MA100 | 2.49▼ | 2.31▲ | 2.25▲ | 1.03▲ | 0.81▲ |
MA200 | 2.33▲ | 2.24▲ | 1.77▲ | 0.80▲ | 1.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.026▼ | 0.009▲ | -0.021▼ | 0.171▲ |
RSI | 49.036▼ | 52.033▲ | 54.823▲ | 66.378▲ | 81.987▲ |
STOCH | 65.079 | 24.725 | 47.627 | 41.990 | 85.613▲ |
WILL %R | -9.524▲ | -68.333 | -61.184 | -46.047 | -21.262▲ |
CCI | 96.933 | -68.375 | -8.609 | 121.966▲ | 126.056▲ |
Saturday, January 23, 2021 10:07 PM
VistaGen Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on developing a generation of novel medicines for anxiety, depression, and other central nervous ...
|
Friday, January 22, 2021 04:42 PM
VistaGen Therapeutics, Inc. (NASDAQ:VTGN)’s share price rose 6.8% on Friday . The stock traded as high as $2.30 and last traded at $2.21. Approximately 1,644,866 shares traded hands during trading, a ...
|
Wednesday, January 06, 2021 06:00 AM
SOUTH SAN FRANCISCO, Calif., Jan. 06, 2021 (GLOBE NEWSWIRE) -- VistaGen Therapeutics, Inc. (NASDAQ: VTGN), a biopharmaceutical company committed to developing a new generation of medicines with ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 2.62 | 2.63 | 2.35 | 2.445 | 2,729,541 |
25/01/21 | 2.415 | 2.94 | 2.14 | 2.55 | 19,073,226 |
22/01/21 | 2.10 | 2.30 | 2.03 | 2.21 | 1,638,021 |
21/01/21 | 2.27 | 2.2762 | 2.00 | 2.07 | 2,613,064 |
20/01/21 | 2.34 | 2.36 | 2.17 | 2.28 | 1,772,374 |
19/01/21 | 2.50 | 2.50 | 2.23 | 2.34 | 1,875,821 |
15/01/21 | 2.31 | 2.6397 | 2.2214 | 2.40 | 3,170,420 |
14/01/21 | 2.29 | 2.41 | 2.27 | 2.32 | 1,329,831 |
13/01/21 | 2.34 | 2.36 | 2.14 | 2.27 | 1,436,212 |
12/01/21 | 2.273 | 2.35 | 2.20 | 2.32 | 1,229,638 |
|
|
||||
|
|
||||
|
|