| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▲ | 0.89▲ | 0.82▲ | 0.73▲ |
| MA10 | 0.89▲ | 0.89▲ | 0.87▲ | 0.84▲ | 0.62▲ |
| MA20 | 0.89▲ | 0.87▲ | 0.84▲ | 0.75▲ | 0.52▲ |
| MA50 | 0.87▲ | 0.83▲ | 0.85▲ | 0.61▲ | 0.68▲ |
| MA100 | 0.84▲ | 0.83▲ | 0.77▲ | 0.52▲ | 0.97▼ |
| MA200 | 0.84▲ | 0.72▲ | 0.64▲ | 0.61▲ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | 0.000▲ | 0.063▲ |
| RSI | 58.738▲ | 62.377▲ | 62.722▲ | 65.746▲ | 65.934▲ |
| STOCH | 72.222 | 57.762 | 72.050 | 45.531 | 65.827 |
| WILL %R | 0.000▲ | -18.715▲ | -16.905▲ | -32.953 | -15.154▲ |
| CCI | 247.247▲ | 90.691 | 92.162 | 97.697 | 168.057▲ |
| ▲ BREAK | $VTGN Price Breaks 30 Days High | Set Alert |
|
Wednesday, August 05, 2020 01:54 PM
SOUTH SAN FRANCISCO, Calif., Aug. 5, 2020 /PRNewswire/ -- VistaGen Therapeutics, Inc. (Nasdaq: VTGN), a biopharmaceutical company developing new generation medicines for anxiety, depression and ...
|
|
Wednesday, August 05, 2020 01:36 PM
SOUTH SAN FRANCISCO, Calif., Aug. 5, 2020 /PRNewswire/ -- VistaGen Therapeutics, Inc. (Nasdaq: VTGN), a biopharmaceutical company developing new generation medicines ...
|
|
Wednesday, August 05, 2020 01:30 PM
PRNewswire/ -- VistaGen Therapeutics, Inc. (Nasdaq: VTGN), a biopharmaceutical company developing new generation medicines for anxiety, depression and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 0.8879 | 0.9199 | 0.8584 | 0.8998 | 8,915,617 |
| 06/08/20 | 0.816 | 0.87 | 0.80 | 0.812 | 6,184,719 |
| 05/08/20 | 0.80 | 0.83 | 0.785 | 0.7961 | 1,783,995 |
| 04/08/20 | 0.80 | 0.83 | 0.7811 | 0.809 | 3,001,912 |
| 03/08/20 | 0.78 | 0.82 | 0.76 | 0.805 | 4,761,271 |
| 31/07/20 | 0.9001 | 0.97 | 0.89 | 0.93 | 2,073,805 |
| 30/07/20 | 0.92 | 0.94 | 0.8214 | 0.87 | 1,334,332 |
| 29/07/20 | 0.848 | 0.998 | 0.805 | 0.92 | 4,447,732 |
| 28/07/20 | 0.777 | 0.86 | 0.75 | 0.8301 | 2,360,473 |
| 27/07/20 | 0.7263 | 0.83 | 0.7263 | 0.75 | 1,612,130 |
|
|
||||
|
|
||||
|
|