ProQR Therapeutics N.V. (PRQR) Stock Price

2.975 ▲ +0.05 (+1.71%)
Open: 3.025 Vol: 15.92K Day's range: 2.975 - 3.025 Dec 08, 11:05 EST
IEX Real-Time Price
Loading chart ...
PRQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.97▲ 2.96▲ 3.04▼ 3.22▼
MA10 2.95▲ 2.96▲ 2.98▼ 3.18▼ 3.74▼
MA20 3.06▼ 3.07▼ 3.08▼ 3.20▼ 4.50▼
MA50 3.17▼ 3.17▼ 3.15▼ 3.84▼ 4.66▼
MA100 3.18▼ 3.26▼ 3.39▼ 4.52▼ 4.92▼
MA200 3.50▼ 3.60▼ 3.85▼ 4.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.010▼ 0.018▲ N/A    
RSI 37.233▼ 36.087▼ 37.345▼ 31.068▼ 30.288▼
STOCH 40.238     32.706     21.158     35.522     5.327▼
WILL %R -70.000     -72.727     -75.000     -83.333▼ -98.125▼
CCI -18.301     -31.111     -33.546     -113.154▼ -102.754▼
Latest Filters Detected On PRQR
RSI $PRQR RSI(14) Crossed Above 30 Set Alert
GAP $PRQR Open Gap Up %3 Set Alert
GAP $PRQR Open Gap Up %2 Set Alert
ProQR Therapeutics N.V. News
Thursday, November 30, 2017 04:19 AM
(GlobeNewswire) - ProQR Therapeutics N.V. (Nasdaq:PRQR), a company dedicated to changing lives through the creation of transformative RNA medicines for the treatment of severe genetic rare diseases including cystic fibrosis, Leber`s congenital amaurosis 10 ...
Wednesday, November 29, 2017 03:00 AM
LEIDEN, the Netherlands, Nov. 29, 2017 (GLOBE NEWSWIRE) -- ProQR Therapeutics N.V.(Nasdaq:PRQR), a company dedicated to changing lives through the creation of transformative RNA medicines for the treatment of severe genetic rare diseases including cystic ...
Sunday, November 19, 2017 11:15 PM
LEIDEN, The Netherlands, Nov. 20, 2017 (GLOBE NEWSWIRE) -- ProQR Therapeutics N.V. (Nasdaq:), today announced results for the third quarter of 2017. 'I am proud of the milestones our team achieved recently, which included the successful completion and ...
PRQR historical stock data
date open high low close volume
08/12/17 3.025 3.025 2.975 2.975 15,924
07/12/17 2.90 2.925 2.90 2.925 29,665
06/12/17 3.175 3.175 2.925 2.925 81,883
05/12/17 3.20 3.20 3.20 3.20 24,150
01/12/17 3.275 3.275 3.175 3.20 36,209
30/11/17 3.30 3.35 3.30 3.35 184,049
29/11/17 3.35 3.35 3.35 3.35 0
28/11/17 3.35 3.35 3.25 3.25 93,458
27/11/17 3.30 3.35 3.30 3.35 113,314
24/11/17 3.225 3.30 3.225 3.225 45,697
Quote Details
Bid:2.85
Ask:3.05
52wk Low:2.90
52wk High:6.90
Vol:15.92K
Avg Vol(3m):1.9M
1Y Chng:-38.66%
1M Chng:-23.72%
Add to Watch List