| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.90▼ | 1.99▼ | 2.10▼ |
| MA10 | 1.88▼ | 1.90▼ | 1.92▼ | 2.07▼ | 1.92▼ |
| MA20 | 1.88▼ | 1.92▼ | 1.97▼ | 2.15▼ | 1.76▲ |
| MA50 | 1.91▼ | 1.99▼ | 2.05▼ | 1.93▼ | 1.89▼ |
| MA100 | 1.94▼ | 2.06▼ | 2.17▼ | 1.76▲ | 2.11▼ |
| MA200 | 2.00▼ | 2.18▼ | 2.06▼ | 1.78▲ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.054▼ | 0.051▲ |
| RSI | 38.349▼ | 24.112▼ | 23.051▼ | 38.466▼ | 50.832▲ |
| STOCH | 45.556 | 11.754▼ | 13.707▼ | 4.865▼ | 71.868 |
| WILL %R | -66.667 | -89.474▼ | -93.750▼ | -98.305▼ | -52.489 |
| CCI | -64.031 | -108.769▼ | -136.923▼ | -137.038▼ | 37.256 |
|
Wednesday, September 09, 2026 01:00 AM
ProQR Therapeutics N.V. (Nasdaq: PRQR) (ProQR), a clinical-stage company dedicated to changing lives through transformative RNA therapies based on its proprietary ADAR-mediated Axiomer™ RNA editing ...
|
|
Wednesday, March 25, 2026 08:29 AM
ProQR Therapeutics N.V. (NASDAQ:PRQR) earns a spot in our list of the top 10 stocks under $5 that could triple. As of March 19, 2026, analysts remain confident in ProQR Therapeutics N.V. (NASDAQ:PRQR) ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, Chardan Capital maintained coverage of ProQR Therapeutics N.V. (NasdaqCM:PRQR) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.96 | 1.96 | 1.865 | 1.875 | 360,283 |
| 10/09/26 | 1.96 | 1.96 | 1.915 | 1.94 | 479,994 |
| 09/09/26 | 2.05 | 2.125 | 1.97 | 1.99 | 958,270 |
| 08/09/26 | 2.07 | 2.11 | 2.02 | 2.05 | 449,202 |
| 04/09/26 | 2.06 | 2.11 | 2.06 | 2.07 | 368,464 |
| 03/09/26 | 2.16 | 2.20 | 2.07 | 2.09 | 697,400 |
| 02/09/26 | 2.15 | 2.2181 | 2.12 | 2.15 | 389,554 |
| 01/09/26 | 2.13 | 2.15 | 2.07 | 2.12 | 569,343 |
| 31/08/26 | 2.29 | 2.29 | 2.12 | 2.13 | 943,523 |
| 28/08/26 | 2.31 | 2.35 | 2.275 | 2.29 | 459,370 |
|
|
||||
|
|
||||
|
|