5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.28▼ | 2.29▼ | 2.29▼ | 2.36▼ | 2.25▲ |
MA10 | 2.30▼ | 2.32▼ | 2.33▼ | 2.42▼ | 2.17▲ |
MA20 | 2.34▼ | 2.35▼ | 2.36▼ | 2.23▲ | 2.04▲ |
MA50 | 2.37▼ | 2.39▼ | 2.42▼ | 2.13▲ | 1.79▲ |
MA100 | 2.39▼ | 2.42▼ | 2.31▼ | 1.97▲ | 1.69▲ |
MA200 | 2.45▼ | 2.22▲ | 2.15▲ | 1.74▲ | 3.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.010▼ | -0.011▼ | -0.002▼ | 0.033▲ |
RSI | 30.951▼ | 33.464▼ | 34.077▼ | 50.832▲ | 57.234▲ |
STOCH | 13.224▼ | 7.582▼ | 6.748▼ | 39.054 | 39.077 |
WILL %R | -91.176▼ | -91.176▼ | -91.176▼ | -61.806 | -65.094 |
CCI | -134.019▼ | -146.821▼ | -156.463▼ | -33.944 | 79.400 |
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.41 | 2.41 | 2.24 | 2.255 | 101,462 |
27/03/24 | 2.40 | 2.4363 | 2.36 | 2.38 | 43,391 |
26/03/24 | 2.37 | 2.49 | 2.3505 | 2.40 | 47,379 |
25/03/24 | 2.46 | 2.49 | 2.36 | 2.39 | 154,773 |
22/03/24 | 2.37 | 2.42 | 2.27 | 2.38 | 249,624 |
21/03/24 | 2.46 | 2.5223 | 2.38 | 2.40 | 106,530 |
20/03/24 | 2.49 | 2.5899 | 2.40 | 2.47 | 155,515 |
19/03/24 | 2.52 | 2.53 | 2.395 | 2.49 | 206,928 |
18/03/24 | 2.55 | 2.57 | 2.4015 | 2.47 | 216,898 |
15/03/24 | 2.34 | 2.70 | 2.32 | 2.56 | 500,136 |
|
|
||||
|
|
||||
|
|