| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.46▲ | 1.47▲ | 1.58▼ | 1.72▼ |
| MA10 | 1.46▲ | 1.47▲ | 1.49▼ | 1.74▼ | 1.67▼ |
| MA20 | 1.45▲ | 1.50▼ | 1.53▼ | 1.77▼ | 1.71▼ |
| MA50 | 1.47▲ | 1.56▼ | 1.67▼ | 1.67▼ | 2.01▼ |
| MA100 | 1.50▼ | 1.69▼ | 1.79▼ | 1.77▼ | 2.12▼ |
| MA200 | 1.54▼ | 1.79▼ | 1.70▼ | 2.03▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.003▲ | -0.052▼ | 0.009▲ |
| RSI | 57.672▲ | 42.812▼ | 34.360▼ | 38.491▼ | 42.708▼ |
| STOCH | 84.936▲ | 23.674 | 19.805▼ | 5.901▼ | 41.977 |
| WILL %R | -12.500▲ | -57.576 | -65.000 | -90.541▼ | -81.707▼ |
| CCI | 69.534 | -21.759 | -69.163 | -144.950▼ | -72.061 |
| CDL | $PRQR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 07:18 AM
ProQR Therapeutics is a high-potential, early-stage RNA editing platform company, but remains pre-proof-of-mechanism in humans. Learn why PRQR stock is a hold.
|
|
Wednesday, March 25, 2026 08:29 AM
ProQR Therapeutics N.V. (NASDAQ:PRQR) earns a spot in our list of the top 10 stocks under $5 that could triple. As of March 19, 2026, analysts remain confident in ProQR Therapeutics N.V. (NASDAQ:PRQR) ...
|
|
Wednesday, March 25, 2026 01:00 AM
LEIDEN, Netherlands & CAMBRIDGE, Mass., March 25, 2026 (GLOBE NEWSWIRE) -- ProQR Therapeutics N.V. (Nasdaq: PRQR) (ProQR), a company dedicated to changing lives through transformative RNA therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.48 | 1.58 | 1.41 | 1.48 | 1,717,623 |
| 27/04/26 | 1.56 | 1.62 | 1.48 | 1.49 | 1,128,491 |
| 24/04/26 | 1.64 | 1.68 | 1.53 | 1.55 | 1,157,366 |
| 23/04/26 | 1.74 | 1.755 | 1.60 | 1.63 | 711,753 |
| 22/04/26 | 1.77 | 1.81 | 1.71 | 1.75 | 1,485,737 |
| 21/04/26 | 1.83 | 1.89 | 1.73 | 1.735 | 557,435 |
| 20/04/26 | 1.98 | 2.00 | 1.785 | 1.84 | 925,106 |
| 17/04/26 | 2.01 | 2.06 | 1.9601 | 1.99 | 614,811 |
| 16/04/26 | 2.00 | 2.01 | 1.9079 | 1.95 | 243,664 |
| 15/04/26 | 1.99 | 2.0185 | 1.895 | 1.99 | 532,110 |
|
|
||||
|
|
||||
|
|