ProQR Therapeutics N.V. (PRQR) Stock Price

3.45 ▼ -0.05 (-1.43%)
Open: 3.45 Vol: 11.2K Day's range: 3.45 - 3.45 Feb 21, 09:49 EST
IEX Real-Time Price
Loading chart ...
PRQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.50▼ 3.50▼ 3.39▲ 3.22▲
MA10 3.49▼ 3.48▼ 3.44▲ 3.21▲ 3.17▲
MA20 3.30▲ 3.26▲ 3.23▲ 3.17▲ 3.37▲
MA50 3.18▲ 3.18▲ 3.17▲ 3.11▲ 4.38▼
MA100 3.15▲ 3.15▲ 3.19▲ 3.58▼ 4.72▼
MA200 3.15▲ 3.15▲ 3.20▲ 4.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.023▲ 0.031▲ 0.050▲ N/A    
RSI 65.887▲ 65.119▲ 64.067▲ 65.156▲ 46.004▼
STOCH 74.206     79.762     89.929▲ 95.124▲ 38.102    
WILL %R -17.647▲ -17.647▲ -13.043▲ -12.000▲ -35.000    
CCI 25.506     33.864     43.562     118.544▲ 136.165▲
Latest Filters Detected On PRQR
CDL $PRQR Doji Candlestick Pattern Detected Set Alert
ProQR Therapeutics N.V. News
Monday, February 12, 2018 04:57 AM
COLUMBIA, Md. and LEIDEN, the Netherlands, Feb. 12, 2018 (GLOBE NEWSWIRE) -- Foundation Fighting Blindness and ProQR Therapeutics N.V. (NASDAQ:PRQR), today announced that they have entered into a partnership to develop QR-421a for Usher syndrome 2A caused ...
Sunday, February 11, 2018 04:00 PM
Usher syndrome is a devastating genetic disease in which patients first develop hearing loss and then progressive vision loss, thereby threatening their independence and quality of life. Currently there is no treatment for the ophthalmic manifestation of ...
Tuesday, December 26, 2017 04:00 PM
LEIDEN, the Netherlands, Dec. 27, 2017 (GLOBE NEWSWIRE) -- ProQR Therapeutics N.V.(Nasdaq:PRQR), today announced that an Extraordinary General Meeting of Shareholders will be held on Monday, February 19, 2018, at 16:00 CET, at the offices of the Company at ...
PRQR historical stock data
date open high low close volume
21/02/18 3.45 3.45 3.45 3.45 11,198
20/02/18 3.50 3.525 3.50 3.50 95,602
16/02/18 3.50 3.50 3.45 3.475 64,475
15/02/18 3.35 3.35 3.35 3.35 97,046
14/02/18 3.15 3.175 3.10 3.175 46,727
13/02/18 3.05 3.15 3.05 3.15 4,800
12/02/18 2.95 2.95 2.95 2.95 24,799
09/02/18 3.00 3.00 2.90 2.925 119,454
08/02/18 3.025 3.025 3.025 3.025 13,199
07/02/18 3.125 3.125 3.00 3.05 131,119
Quote Details
Bid:3.35
Ask:3.55
52wk Low:2.80
52wk High:6.90
Vol:11.2K
Avg Vol(3m):1.4M
1Y Chng:-16.87%
1M Chng:+1.47%
Add to Watch List