ProQR Therapeutics N.V (PRQR) Stock Price

2.255 ▼ -0.125 (-5.25%)
Open: 2.41 Vol: 101.46K Day's range: 2.24 - 2.41 Mar 28, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
PRQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.29▼ 2.29▼ 2.36▼ 2.25▲
MA10 2.30▼ 2.32▼ 2.33▼ 2.42▼ 2.17▲
MA20 2.34▼ 2.35▼ 2.36▼ 2.23▲ 2.04▲
MA50 2.37▼ 2.39▼ 2.42▼ 2.13▲ 1.79▲
MA100 2.39▼ 2.42▼ 2.31▼ 1.97▲ 1.69▲
MA200 2.45▼ 2.22▲ 2.15▲ 1.74▲ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.011▼ -0.002▼ 0.033▲
RSI 30.951▼ 33.464▼ 34.077▼ 50.832▲ 57.234▲
STOCH 13.224▼ 7.582▼ 6.748▼ 39.054     39.077    
WILL %R -91.176▼ -91.176▼ -91.176▼ -61.806     -65.094    
CCI -134.019▼ -146.821▼ -156.463▼ -33.944     79.400    
Latest Filters Detected On PRQR
MACD $PRQR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRQR Price Crossed Below MA(13) Set Alert
CDL $PRQR Marubozu Candlestick Pattern Detected Set Alert
ProQR Therapeutics N.V News
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PRQR historical stock data
date open high low close volume
28/03/24 2.41 2.41 2.24 2.255 101,462
27/03/24 2.40 2.4363 2.36 2.38 43,391
26/03/24 2.37 2.49 2.3505 2.40 47,379
25/03/24 2.46 2.49 2.36 2.39 154,773
22/03/24 2.37 2.42 2.27 2.38 249,624
21/03/24 2.46 2.5223 2.38 2.40 106,530
20/03/24 2.49 2.5899 2.40 2.47 155,515
19/03/24 2.52 2.53 2.395 2.49 206,928
18/03/24 2.55 2.57 2.4015 2.47 216,898
15/03/24 2.34 2.70 2.32 2.56 500,136
Quote Details
52wk Low:1.11
52wk High:3.29
Vol:101.46K
Avg Vol(3m):6.3M
1Y Chng:-2.80%
1M Chng:+15.64%
Add to Watch List