ProQR Therapeutics N.V. (PRQR) Stock Price

7.65 +0.00 (+0.00%)
Open: 7.65 Vol: 173.27K Day's range: 7.5501 - 7.70 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▲ 7.61▲ 7.61▲ 7.54▲ 7.10▲
MA10 7.62▲ 7.59▲ 7.59▲ 7.34▲ 7.08▲
MA20 7.57▲ 7.52▲ 7.49▲ 7.09▲ 5.86▲
MA50 7.34▲ 7.16▲ 7.13▲ 7.01▲ 4.56▲
MA100 7.12▲ 7.06▲ 7.09▲ 5.65▲ 4.76▲
MA200 7.10▲ 6.90▲ 6.69▲ 4.43▲ 8.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.005▼ 0.064▲ 0.100▲
RSI 67.844▲ 70.003▲ 69.663▲ 68.140▲ 73.307▲
STOCH 61.905     66.667     68.864     77.766     77.708    
WILL %R -28.571     -28.571     -15.385▲ -8.001▲ -2.985▲
CCI 34.771     65.359     65.455     99.608     111.704▲
Latest Filters Detected On PRQR
CDL $PRQR Doji Candlestick Pattern Detected Set Alert
ProQR Therapeutics N.V. News
Wednesday, August 15, 2018 04:00 AM
5th LEIDEN, The Netherlands and CAMBRIDGE, Mass., Aug. 15, 2018 (GLOBE NEWSWIRE) -- ProQR Therapeutics N.V. (Nasdaq:PRQR), a company dedicated to changing lives through the creation of transformative ...
Wednesday, August 08, 2018 04:06 AM
August 08, 2018 07:00 ET | Source: ProQR Therapeutics N.V. LEIDEN, The Netherlands, Aug. 08, 2018 (GLOBE NEWSWIRE) -- ProQR Therapeutics N.V. (Nasdaq: PRQR) (the “Company”), a company dedicated to cha...
Thursday, June 28, 2018 04:06 AM
ProQR Therapeutics N.V. (Nasdaq:PRQR), a company dedicated to changing lives through the creation of transformative RNA medicines for the treatment of severe genetic rare diseases, today announced tha...
PRQR historical stock data
date open high low close volume
16/08/18 7.65 7.70 7.5501 7.65 173,274
15/08/18 7.60 7.65 7.55 7.65 56,999
14/08/18 7.40 7.70 7.40 7.60 155,727
13/08/18 7.30 7.5674 7.30 7.45 89,068
10/08/18 7.50 7.50 7.25 7.35 41,514
09/08/18 7.50 7.75 7.25 7.35 83,214
08/08/18 7.05 7.50 6.95 7.45 186,164
07/08/18 6.90 7.10 6.90 7.05 37,218
06/08/18 7.00 7.00 6.8996 6.90 35,972
03/08/18 7.0501 7.15 6.95 6.95 20,730
Quote Details
Bid:7.60
Ask:0.00
52wk Low:2.75
52wk High:7.75
Vol:173.27K
Avg Vol(3m):1.4M
1Y Chng:+44.34%
1M Chng:+7.75%
Add to Watch List