ProQR Therapeutics N.V. (PRQR) Stock Price

20.42 ▲ +0.94 (+4.83%)
Open: 19.45 Vol: 552.21K Day's range: 19.32 - 20.91 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▲ 20.30▲ 20.25▲ 18.97▲ 19.76▲
MA10 20.30▲ 20.16▲ 20.00▲ 19.77▲ 19.43▲
MA20 20.31▲ 19.81▲ 19.13▲ 19.32▲ 13.75▲
MA50 20.18▲ 19.01▲ 19.22▲ 19.17▲ 7.92▲
MA100 19.63▲ 19.46▲ 19.55▲ 13.46▲ 6.31▲
MA200 19.02▲ 19.46▲ 18.90▲ 8.88▲ 8.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.021▲ 0.185▲ -0.141▼ 0.439▲
RSI 56.967▲ 63.302▲ 63.841▲ 56.258▲ 67.670▲
STOCH 68.261     68.591     76.882     25.221     66.308    
WILL %R -19.565▲ -26.939     -13.836▲ -50.636     -21.310▲
CCI 52.524     40.247     69.947     17.299     49.552    
Latest Filters Detected On PRQR
MA $PRQR Price Crossed Above MA(13) Set Alert
ProQR Therapeutics N.V. News
Thursday, November 15, 2018 05:30 AM
ProQR Therapeutics (NASDAQ:PRQR) initiated with Buy rating and $32 (80% upside) price target at Citigroup. Horizon Pharma (NASDAQ:HZNP) downgraded to Neutral with a $21 (flat) price target at ...
Saturday, November 10, 2018 07:25 AM
ProQR Therapeutics (NASDAQ:PRQR) was downgraded by BidaskClub from a “strong-buy” rating to a “buy” rating in a report issued on Thursday. Other research analysts have also recently issued reports abo...
Friday, November 09, 2018 04:34 PM
ProQR Therapeutics (NASDAQ:PRQR) issued its quarterly earnings results on Wednesday. The biopharmaceutical company reported ($0.21) earnings per share (EPS) for the quarter, beating the Thomson Reuter...
PRQR historical stock data
date open high low close volume
16/11/18 19.45 20.91 19.32 20.42 552,210
15/11/18 18.00 20.00 18.00 19.48 893,406
14/11/18 19.19 19.355 17.50 17.75 290,126
13/11/18 18.35 19.20 17.96 18.67 161,513
12/11/18 18.94 19.21 18.38 18.51 124,362
09/11/18 20.32 21.32 18.34 19.08 176,648
08/11/18 20.00 20.85 19.58 20.52 411,237
07/11/18 21.25 22.35 19.50 20.10 398,105
06/11/18 21.71 22.38 20.90 21.21 358,265
05/11/18 22.53 24.00 21.5201 22.01 331,362
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.75
52wk High:24.00
Vol:552.21K
Avg Vol(3m):10.8M
1Y Chng:+604.14%
1M Chng:+15.17%
Add to Watch List