| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.45▼ | 1.46▼ | 1.53▼ |
| MA10 | 1.45▼ | 1.46▼ | 1.45▼ | 1.47▼ | 1.62▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.43▲ | 1.50▼ | 1.60▼ |
| MA50 | 1.46▼ | 1.45▼ | 1.48▼ | 1.63▼ | 1.97▼ |
| MA100 | 1.44▲ | 1.48▼ | 1.50▼ | 1.61▼ | 2.11▼ |
| MA200 | 1.46▼ | 1.50▼ | 1.54▼ | 1.93▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.004▲ | -0.003▼ | 0.000▼ |
| RSI | 40.826▼ | 46.115▼ | 47.050▼ | 42.820▼ | 41.397▼ |
| STOCH | 58.333 | 19.344▼ | 46.479 | 43.131 | 23.404 |
| WILL %R | -100.000▼ | -85.714▼ | -54.545 | -68.966 | -88.750▼ |
| CCI | -121.409▼ | -84.911 | -5.983 | -59.328 | -96.893 |
| CDL | $PRQR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:17 PM
ProQR Therapeutics N.V. (NASDAQ: PRQR) has decided to prioritize the development of genetic eye disease candidates and the Axiomer ...
|
|
Thursday, May 21, 2026 05:00 PM
1 Day PRQR 8.33% DJIA 0.58% Russell 2K 0.91% Health Care/Life Sciences 1.52% ...
|
|
Thursday, May 14, 2026 05:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.44 | 1.52 | 1.43 | 1.44 | 315,934 |
| 11/06/26 | 1.41 | 1.46 | 1.39 | 1.44 | 346,139 |
| 10/06/26 | 1.45 | 1.50 | 1.38 | 1.41 | 466,198 |
| 09/06/26 | 1.55 | 1.576 | 1.42 | 1.47 | 476,826 |
| 08/06/26 | 1.53 | 1.55 | 1.485 | 1.53 | 387,350 |
| 05/06/26 | 1.53 | 1.5471 | 1.48 | 1.50 | 449,739 |
| 04/06/26 | 1.49 | 1.57 | 1.48 | 1.53 | 545,374 |
| 03/06/26 | 1.47 | 1.54 | 1.425 | 1.47 | 661,695 |
| 02/06/26 | 1.44 | 1.50 | 1.35 | 1.47 | 1,138,298 |
| 01/06/26 | 1.59 | 1.59 | 1.42 | 1.42 | 784,440 |
|
|
||||
|
|
||||
|
|