ProQR Therapeutics N.V. (PRQR) Stock Price

5.975 ▼ -0.05 (-0.83%)
Open: 5.95 Vol: 119.23K Day's range: 5.60 - 6.00 May 25, 15:45 EDT
IEX Real-Time Price
Loading chart ...
PRQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▲ 5.96▲ 5.96▲ 5.73▲ 4.71▲
MA10 5.96▲ 5.96▲ 5.96▲ 5.25▲ 3.97▲
MA20 5.96▲ 5.95▲ 5.90▲ 4.74▲ 3.60▲
MA50 5.96▲ 5.58▲ 5.25▲ 3.86▲ 4.13▲
MA100 5.64▲ 4.99▲ 4.56▲ 3.51▲ 4.57▲
MA200 4.96▲ 4.20▲ 3.91▲ 4.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.028▼ -0.038▼ 0.130▲ 0.324▲
RSI 54.514▲ 58.820▲ 63.680▲ 88.908▲ 76.994▲
STOCH 55.556     82.639▲ 74.630     86.976▲ 91.770▲
WILL %R -25.000     -16.667▲ -50.000     -19.231▲ -10.870▲
CCI 114.465▲ 25.926     -4.553     120.167▲ 223.248▲
Latest Filters Detected On PRQR
BBANDS $PRQR Bollinger Bands Expanding Set Alert
ProQR Therapeutics N.V. News
Friday, May 25, 2018 04:38 PM
Adage Capital Partners has reported a 5.88% stake in ProQR Therapeutics (NASDAQ:PRQR), according to its 13G filing. The holding is a passive stake of 1,876,245 shares, according to the filing. Reporting persons include Robert Atchinson and Phillip Gross ...
Wednesday, May 23, 2018 06:34 AM
LEIDEN, the Netherlands, May 23, 2018 (GLOBE NEWSWIRE) -- ProQR Therapeutics N.V. (Nasdaq:PRQR), a company dedicated to changing lives through the creation of transformative RNA medicines for the treatment of severe genetic rare diseases, today announced ...
Sunday, May 06, 2018 05:17 PM
ProQR Therapeutics NV (NASDAQ: PRQR) is scheduled to release Phase 1/2 data on its epidermolysis bullosa treatment candidate QR-313 at the IID meeting on Saturday.
PRQR historical stock data
date open high low close volume
25/05/18 5.95 6.00 5.60 5.975 119,226
24/05/18 6.05 6.05 5.75 6.025 228,270
23/05/18 5.75 6.35 5.50 6.05 422,227
22/05/18 5.05 5.55 5.05 5.50 66,947
21/05/18 5.10 5.10 5.05 5.10 22,635
18/05/18 5.00 5.10 5.00 5.05 77,099
17/05/18 5.15 5.15 5.025 5.025 196,628
16/05/18 4.50 4.75 4.50 4.75 64,535
15/05/18 4.50 4.50 4.475 4.475 22,140
14/05/18 4.55 4.55 4.50 4.50 23,121
Quote Details
Bid:5.95
Ask:6.15
52wk Low:2.80
52wk High:6.90
Vol:119.23K
Avg Vol(3m):1.1M
1Y Chng:+19.50%
1M Chng:+73.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 189.94M