MDxHealth SA - ADR (MDXH) Stock Price

0.7046 ▲ +0.0286 (+4.23%)
Open: 0.67 Vol: 256.48K Day's range: 0.66 - 0.7147 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.71▼ 0.74▼
MA10 0.68▲ 0.69▼ 0.69▼ 0.71▼ 0.59▲
MA20 0.69▼ 0.71▼ 0.71▼ 0.74▼ 0.75▼
MA50 0.71▼ 0.72▼ 0.72▼ 0.56▲ 2.37▼
MA100 0.73▼ 0.73▼ 0.75▼ 0.84▼ 2.29▼
MA200 0.76▼ 0.67▲ 0.60▲ 2.04▼ 13.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ -0.013▼ 0.113▲
RSI 44.292▼ 41.902▼ 41.678▼ 55.205▲ 34.374▼
STOCH 40.743     18.043▼ 17.189▼ 32.454     44.462    
WILL %R -40.303     -64.568     -64.568     -68.143     -58.274    
CCI 26.867     -77.218     -86.766     -113.527▼ 69.453    
Latest Filters Detected On MDXH
CDL $MDXH Engulfing Candlestick Pattern Detected Set Alert
MDxHealth SA - ADR News
MDXH historical stock data
date open high low close volume
11/09/26 0.67 0.7147 0.66 0.7046 256,482
10/09/26 0.695 0.6995 0.667 0.676 283,404
09/09/26 0.72 0.726 0.691 0.692 86,259
08/09/26 0.7499 0.75 0.70 0.7135 325,837
04/09/26 0.719 0.7499 0.7123 0.7484 269,176
03/09/26 0.7307 0.7349 0.703 0.7262 168,607
02/09/26 0.72 0.7499 0.6907 0.71 207,107
01/09/26 0.71 0.74 0.71 0.7203 194,883
31/08/26 0.71 0.7322 0.71 0.7202 209,732
28/08/26 0.7211 0.7499 0.68 0.7207 271,557
Quote Details
52wk Low:0.40
52wk High:5.33
Vol:256.48K
Avg Vol(3m):117.9M
1Y Chng:-84.85%
1M Chng:+68.56%
Add to Watch List