| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.02▼ | 2.07▼ | 2.12▼ |
| MA10 | 2.00▼ | 2.02▼ | 2.03▼ | 2.16▼ | 2.61▼ |
| MA20 | 2.00▼ | 2.03▼ | 2.05▼ | 2.15▼ | 3.05▼ |
| MA50 | 2.03▼ | 2.09▼ | 2.15▼ | 2.80▼ | 3.16▼ |
| MA100 | 2.04▼ | 2.17▼ | 2.17▼ | 3.15▼ | 2.66▼ |
| MA200 | 2.12▼ | 2.16▼ | 2.38▼ | 3.40▼ | 20.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.022▲ | -0.167▼ |
| RSI | 40.673▼ | 32.584▼ | 28.847▼ | 30.877▼ | 33.686▼ |
| STOCH | 25.000 | 23.889 | 36.035 | 23.335 | 5.121▼ |
| WILL %R | -33.333 | -73.333 | -80.000▼ | -94.872▼ | -98.728▼ |
| CCI | -37.037 | -103.453▼ | -153.879▼ | -131.647▼ | -103.079▼ |
| ▼ BREAK | $MDXH Price Breaks 10 Days Low | Set Alert |
|
Saturday, April 18, 2026 06:28 PM
MDxHealth SA is a commercial-stage precision diagnostics company, which engages in the development and commercialization of molecular diagnostic products for personalized cancer treatment. It operates ...
|
|
Thursday, February 26, 2026 02:56 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 26, 2026 02:36 PM
Operating loss increased by 14% to $5.3 million and net loss grew 31%, with the CFO attributing elevated costs to ExoDx integration and higher financial expenses. Adjusted EBITDA (non-IFRS) remained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 2.02 | 2.02 | 1.98 | 2.00 | 76,141 |
| 28/04/26 | 2.02 | 2.09 | 2.02 | 2.04 | 96,965 |
| 27/04/26 | 2.09 | 2.105 | 2.02 | 2.04 | 159,742 |
| 24/04/26 | 2.20 | 2.20 | 2.07 | 2.08 | 105,331 |
| 23/04/26 | 2.27 | 2.3155 | 2.16 | 2.17 | 89,314 |
| 22/04/26 | 2.30 | 2.37 | 2.21 | 2.28 | 94,386 |
| 21/04/26 | 2.20 | 2.29 | 2.20 | 2.25 | 135,268 |
| 20/04/26 | 2.31 | 2.33 | 2.16 | 2.20 | 146,890 |
| 17/04/26 | 2.20 | 2.35 | 2.20 | 2.31 | 80,904 |
| 16/04/26 | 2.33 | 2.35 | 2.19 | 2.20 | 130,116 |
|
|
||||
|
|
||||
|
|