MDxHealth SA - ADR (MDXH) Stock Price

0.1947 ▲ +0.0117 (+6.39%)
Open: 0.19 Vol: 845.18K Day's range: 0.1776 - 0.1968 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.35▼
MA10 0.18▲ 0.18▲ 0.18▲ 0.33▼ 0.51▼
MA20 0.18▲ 0.19▲ 0.19▲ 0.45▼ 0.51▼
MA50 0.19▲ 0.19▲ 0.29▼ 0.60▼ 1.82▼
MA100 0.18▲ 0.35▼ 0.44▼ 0.54▼ 2.18▼
MA200 0.29▼ 0.51▼ 0.58▼ 1.59▼ 11.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.008▲ -0.037▼ 0.044▲
RSI 58.628▲ 50.267▲ 39.148▼ 24.190▼ 25.676▼
STOCH 81.102▲ 70.616     38.495     4.178▼ 12.667▼
WILL %R -20.349▲ -20.349▲ -56.230     -95.362▼ -97.529▼
CCI 131.582▲ 161.538▲ 49.259     -70.779     -145.844▼
Latest Filters Detected On MDXH
MA $MDXH Price Crossed Above MA(7) Set Alert
▲ GAP $MDXH Open Gap Up %3 Set Alert
▲ GAP $MDXH Open Gap Up %2 Set Alert
CDL $MDXH Hammer Candlestick Pattern Detected Set Alert
CDL $MDXH Hanging Man Candlestick Pattern Detected Set Alert
CDL $MDXH Doji Candlestick Pattern Detected Set Alert
MDxHealth SA - ADR News
Mdxhealth SA receives Nasdaq non-compliance notice
Friday, July 24, 2026 03:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
Rockford Register Star: Local News, Politics & Sports in Rockford, IL - Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Listed Securities ...
Friday, July 24, 2026 01:58 PM
IRVINE, California – July 24, 2026 (GlobeNewswire) – Mdxhealth SA (NASDAQ: MDXH) (the “Company” or “mdxhealth”), a leader in urology-focused precision diagnostics, today announced that the Company ...
Mdxhealth Faces Nasdaq Compliance Deadline After Minimum Bid Price Breach
Monday, June 29, 2026 05:01 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
MDXH historical stock data
date open high low close volume
26/10/26 0.19 0.1968 0.1776 0.1947 845,178
23/10/26 0.192 0.192 0.178 0.183 647,900
22/10/26 0.217 0.217 0.1755 0.184 2,969,295
21/10/26 0.18 0.22 0.18 0.2148 2,890,231
20/10/26 0.185 0.1974 0.1753 0.1944 1,950,008
19/10/26 0.21 0.2103 0.171 0.1832 3,867,666
16/10/26 0.40 0.41 0.1863 0.2066 17,311,280
15/10/26 0.64 0.6499 0.576 0.6036 594,401
14/10/26 0.6657 0.682 0.63 0.6317 211,423
13/10/26 0.602 0.67 0.602 0.66 488,252
Quote Details
52wk Low:0.171
52wk High:4.925
Vol:845.18K
Avg Vol(3m):126.8M
1Y Chng:-95.62%
1M Chng:-71.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.49M