| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.47▲ | 2.45▲ | 2.36▲ | 2.45▲ |
| MA10 | 2.45▲ | 2.43▲ | 2.40▲ | 2.35▲ | 2.77▼ |
| MA20 | 2.39▲ | 2.37▲ | 2.37▲ | 2.49▼ | 6.46▼ |
| MA50 | 2.40▲ | 2.47▲ | 2.54▲ | 2.91▼ | 22.12▼ |
| MA100 | 2.58▼ | 2.56▲ | 2.59▼ | 9.50▼ | 41.94▼ |
| MA200 | 2.66▼ | 2.89▼ | 3.07▼ | 20.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.032▲ | 0.034▲ | 0.063▲ | 0.734▲ |
| RSI | 67.058▲ | 65.481▲ | 65.692▲ | 42.863▼ | 28.355▼ |
| STOCH | 91.546▲ | 92.301▲ | 92.065▲ | 36.790 | 8.724▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.154 | -87.444▼ |
| CCI | 177.938▲ | 167.402▲ | 186.894▲ | 79.291 | -78.944 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.61 | 2.61 | 2.4331 | 2.49 | 37,177 |
| 23/04/24 | 2.38 | 2.47 | 2.3799 | 2.45 | 33,713 |
| 22/04/24 | 2.30 | 2.4666 | 2.26 | 2.35 | 45,573 |
| 19/04/24 | 2.25 | 2.28 | 2.21 | 2.23 | 30,660 |
| 18/04/24 | 2.30 | 2.39 | 2.24 | 2.293 | 44,764 |
| 17/04/24 | 2.40 | 2.48 | 2.28 | 2.30 | 42,720 |
| 16/04/24 | 2.40 | 2.50 | 2.3101 | 2.37 | 63,930 |
| 15/04/24 | 2.39 | 2.45 | 2.31 | 2.35 | 60,400 |
| 12/04/24 | 2.38 | 2.46 | 2.29 | 2.32 | 48,138 |
| 11/04/24 | 2.36 | 2.40 | 2.32 | 2.33 | 45,775 |
|
|
||||
|
|
||||
|
|