| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.54▲ | 0.54▲ | 0.56▼ | 0.71▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.56▼ | 0.59▼ | 1.41▼ |
| MA20 | 0.55▲ | 0.55▼ | 0.55▼ | 0.70▼ | 2.29▼ |
| MA50 | 0.55▼ | 0.56▼ | 0.57▼ | 1.51▼ | 3.02▼ |
| MA100 | 0.55▼ | 0.58▼ | 0.65▼ | 2.43▼ | 2.56▼ |
| MA200 | 0.56▼ | 0.67▼ | 1.08▼ | 3.16▼ | 18.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▲ | 0.038▲ | -0.215▼ |
| RSI | 48.500▼ | 44.694▼ | 43.778▼ | 17.992▼ | 21.636▼ |
| STOCH | 31.755 | 10.059▼ | 20.098 | 18.910▼ | 4.041▼ |
| WILL %R | -69.159 | -87.654▼ | -79.478▼ | -89.195▼ | -98.943▼ |
| CCI | -27.935 | -51.247 | -45.482 | -72.186 | -115.034▼ |
|
Wednesday, May 13, 2026 02:29 PM
Detailed price information for Mdxhealth Sa ADR (MDXH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 25, 2026 02:35 PM
Short interest in MDxHealth SA (NASDAQ:MDXH) decreased during the last reporting period, falling from 26.20K to 15.03K. This put 0.08% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.587 | 0.5952 | 0.5389 | 0.5422 | 582,200 |
| 11/06/26 | 0.5491 | 0.587 | 0.535 | 0.5869 | 406,489 |
| 10/06/26 | 0.56 | 0.5958 | 0.5432 | 0.549 | 681,144 |
| 09/06/26 | 0.548 | 0.60 | 0.548 | 0.5693 | 375,584 |
| 08/06/26 | 0.5609 | 0.5635 | 0.52 | 0.546 | 532,322 |
| 05/06/26 | 0.61 | 0.61 | 0.512 | 0.5659 | 1,009,573 |
| 04/06/26 | 0.6034 | 0.6431 | 0.58 | 0.60 | 661,161 |
| 03/06/26 | 0.65 | 0.65 | 0.59 | 0.6034 | 874,709 |
| 02/06/26 | 0.669 | 0.689 | 0.61 | 0.6412 | 762,859 |
| 01/06/26 | 0.77 | 0.77 | 0.51 | 0.6602 | 2,377,856 |
|
|
||||
|
|
||||
|
|