| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ |
| MA10 | 0.41▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.50▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 1.25▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.42▼ | 0.56▼ | 2.74▼ |
| MA100 | 0.42▼ | 0.44▼ | 0.44▼ | 1.50▼ | 2.39▼ |
| MA200 | 0.46▼ | 0.46▼ | 0.49▼ | 2.62▼ | 15.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.018▲ | -0.021▼ |
| RSI | 45.641▼ | 45.875▼ | 45.738▼ | 33.778▼ | 21.770▼ |
| STOCH | 58.826 | 44.824 | 38.706 | 20.156 | 3.244▼ |
| WILL %R | -60.773 | -75.175▼ | -75.175▼ | -92.385▼ | -99.219▼ |
| CCI | -22.533 | -51.390 | -53.103 | -60.076 | -62.549 |
|
Saturday, July 25, 2026 03:19 PM
MDxHealth ( (MDXH) ) has provided an announcement.
|
|
Friday, July 24, 2026 03:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
|
|
Friday, July 24, 2026 09:59 AM
Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Listed Securities DeficiencyIRVINE, California – July 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 0.4167 | 0.4268 | 0.4143 | 0.4143 | 70,263 |
| 27/07/26 | 0.41 | 0.4297 | 0.41 | 0.418 | 147,705 |
| 24/07/26 | 0.4223 | 0.4274 | 0.406 | 0.41 | 389,356 |
| 23/07/26 | 0.432 | 0.4366 | 0.4202 | 0.4223 | 56,250 |
| 22/07/26 | 0.4198 | 0.4385 | 0.4198 | 0.4369 | 219,991 |
| 21/07/26 | 0.41 | 0.4261 | 0.41 | 0.423 | 213,169 |
| 20/07/26 | 0.418 | 0.4239 | 0.412 | 0.4167 | 204,767 |
| 17/07/26 | 0.4177 | 0.4379 | 0.4123 | 0.4228 | 312,486 |
| 16/07/26 | 0.44 | 0.445 | 0.4123 | 0.4256 | 355,689 |
| 15/07/26 | 0.4201 | 0.4463 | 0.41 | 0.439 | 474,390 |
|
|
||||
|
|
||||
|
|