SS Innovations International Inc (SSII) Stock Price

5.355 ▼ -0.165 (-2.99%)
Open: 5.53 Vol: 59.99K Day's range: 5.26 - 5.73 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▼ 5.46▼ 5.47▼ 5.56▼ 5.64▼
MA10 5.51▼ 5.52▼ 5.54▼ 5.57▼ 5.83▼
MA20 5.54▼ 5.53▼ 5.57▼ 5.60▼ 6.47▼
MA50 5.61▼ 5.66▼ 5.64▼ 5.88▼ N/A    
MA100 5.65▼ 5.62▼ 5.68▼ 6.54▼ N/A    
MA200 5.75▼ 5.99▼ 6.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ -0.017▼ 0.011▲ -0.112▼
RSI 39.826▼ 38.294▼ 39.817▼ 44.234▼ 40.519▼
STOCH 29.441     8.960▼ 29.526     35.800     25.939    
WILL %R -82.979▼ -82.979▼ -82.979▼ -86.992▼ -92.163▼
CCI -133.399▼ -111.822▼ -55.923     -129.950▼ -73.235    
Latest Filters Detected On SSII
CDL $SSII Engulfing Candlestick Pattern Detected Set Alert
SS Innovations International Inc News
SSII historical stock data
date open high low close volume
23/01/26 5.53 5.73 5.26 5.355 59,991
22/01/26 5.43 5.876 5.395 5.52 74,081
21/01/26 5.66 5.902 5.251 5.45 75,000
20/01/26 5.83 5.99 5.56 5.57 60,813
16/01/26 5.55 6.01 5.55 5.93 70,214
15/01/26 5.70 5.83 5.52 5.52 62,497
14/01/26 5.57 5.966 5.51 5.53 89,600
13/01/26 5.45 6.0505 5.38 5.93 131,582
12/01/26 5.48 5.69 5.34 5.35 67,100
09/01/26 5.52 5.838 5.40 5.52 61,400
Quote Details
52wk Low:3.015
52wk High:14.29
Vol:59.99K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-11.05%
Add to Watch List