| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.74▲ | 3.74▲ | 3.82▼ | 3.73▲ |
| MA10 | 3.74▲ | 3.72▲ | 3.73▲ | 3.88▼ | 3.64▲ |
| MA20 | 3.75▼ | 3.80▼ | 3.82▼ | 3.74▲ | 3.97▼ |
| MA50 | 3.87▼ | 3.85▼ | 3.80▼ | 3.70▲ | 5.17▼ |
| MA100 | 3.81▼ | 3.74▼ | 3.73▲ | 4.07▼ | N/A |
| MA200 | 3.73▲ | 3.67▲ | 3.71▲ | 4.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.016▼ | 0.001▲ | 0.083▲ |
| RSI | 46.574▼ | 45.934▼ | 46.034▼ | 50.225▲ | 43.266▼ |
| STOCH | 61.250 | 61.818 | 54.724 | 57.889 | 45.720 |
| WILL %R | -40.000 | -45.455 | -57.143 | -47.850 | -52.889 |
| CCI | 10.811 | 1.507 | -18.151 | -22.590 | 18.492 |
|
Friday, July 31, 2026 12:01 PM
The company is expanding its presence in the global surgical robotics market through its proprietary SSi Mantra robotic surgery platform. The company's strategy combines world-class robotic systems, ...
|
|
Thursday, July 30, 2026 05:00 PM
Detailed price information for Ss Innovations International Inc (SSII-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 05:15 AM
Sprott Inc. (NYSE:SII) (TSX:SII) (“Sprott”) announced today that it plans to release its 2026 second quarter results at 7:00 a.m. on August 5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.75 | 3.795 | 3.65 | 3.77 | 36,999 |
| 06/08/26 | 3.87 | 3.87 | 3.66 | 3.71 | 13,977 |
| 05/08/26 | 3.90 | 3.935 | 3.60 | 3.85 | 109,202 |
| 04/08/26 | 3.92 | 3.92 | 3.75 | 3.83 | 122,362 |
| 03/08/26 | 4.00 | 4.00 | 3.875 | 3.95 | 17,433 |
| 31/07/26 | 3.96 | 4.0282 | 3.85 | 3.98 | 31,315 |
| 30/07/26 | 4.00 | 4.03 | 3.76 | 3.99 | 60,578 |
| 29/07/26 | 3.93 | 4.025 | 3.72 | 3.85 | 71,404 |
| 28/07/26 | 4.05 | 4.1462 | 3.8561 | 3.93 | 109,030 |
| 27/07/26 | 3.50 | 4.068 | 3.4014 | 3.96 | 239,262 |
|
|
||||
|
|
||||
|
|