| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.96▼ | 3.96▼ | 3.96▼ | 4.28▼ |
| MA10 | 4.00▼ | 4.01▼ | 4.01▼ | 4.07▼ | 4.52▼ |
| MA20 | 4.03▼ | 4.04▼ | 4.03▼ | 4.40▼ | 4.76▼ |
| MA50 | 4.04▼ | 4.16▼ | 4.23▼ | 4.62▼ | 5.82▼ |
| MA100 | 4.22▼ | 4.45▼ | 4.53▼ | 4.80▼ | N/A |
| MA200 | 4.52▼ | 4.68▼ | 4.68▼ | 5.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.011▼ | -0.005▼ | -0.049▼ | -0.010▼ |
| RSI | 32.771▼ | 32.897▼ | 31.508▼ | 34.608▼ | 38.321▼ |
| STOCH | 1.010▼ | 12.381▼ | 16.190▼ | 26.985 | 42.347 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.833▼ | -64.651 |
| CCI | -165.226▼ | -190.053▼ | -182.729▼ | -101.469▼ | -119.865▼ |
| CDL | $SSII Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:44 AM
The SSi MantrAsana has been engineered for real-time remote procedures through ultra-low latency connectivity, high-definition visualization, and precise instrument control. To date, more than 170 ...
|
|
Thursday, May 07, 2026 04:31 AM
SS Innovations International, Inc. (the “Company” or “SS Innovations”) (Nasdaq: SSII), a developer of innovative surgical robotic technologies dedicated to making ...
|
|
Tuesday, May 05, 2026 06:57 AM
SS Innovations International, Inc. (the “Company” or “SS Innovations”) (Nasdaq: SSII), a developer of innovative surgical robotic technologies dedicated to making robotic surgery affordable and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.96 | 3.96 | 3.805 | 3.87 | 24,012 |
| 07/05/26 | 4.00 | 4.24 | 3.90 | 3.93 | 29,774 |
| 06/05/26 | 3.90 | 4.175 | 3.90 | 4.07 | 32,164 |
| 05/05/26 | 4.05 | 4.20 | 3.89 | 3.90 | 36,074 |
| 04/05/26 | 3.94 | 4.14 | 3.94 | 4.05 | 22,550 |
| 01/05/26 | 4.05 | 4.05 | 3.70 | 3.99 | 113,190 |
| 30/04/26 | 4.1901 | 4.215 | 4.00 | 4.02 | 54,332 |
| 29/04/26 | 4.31 | 4.3999 | 4.12 | 4.19 | 17,013 |
| 28/04/26 | 4.49 | 4.49 | 4.113 | 4.31 | 50,263 |
| 27/04/26 | 4.48 | 4.68 | 4.3001 | 4.35 | 29,884 |
|
|
||||
|
|
||||
|
|