| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.13▼ | 3.24▼ | 3.31▼ |
| MA10 | 3.13▼ | 3.18▼ | 3.21▼ | 3.28▼ | 3.53▼ |
| MA20 | 3.19▼ | 3.25▼ | 3.26▼ | 3.33▼ | 3.61▼ |
| MA50 | 3.26▼ | 3.29▼ | 3.31▼ | 3.57▼ | 4.75▼ |
| MA100 | 3.30▼ | 3.32▼ | 3.36▼ | 3.67▼ | N/A |
| MA200 | 3.32▼ | 3.46▼ | 3.55▼ | 4.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.020▼ | -0.003▼ | 0.017▲ |
| RSI | 30.396▼ | 26.478▼ | 29.474▼ | 32.467▼ | 36.205▼ |
| STOCH | 20.013 | 5.455▼ | 3.689▼ | 18.672▼ | 15.274▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.222▼ | -99.735▼ |
| CCI | -102.247▼ | -87.487 | -110.695▼ | -269.740▼ | -147.409▼ |
| ▼ MACD | $SSII MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SSII Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SSII Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SSII Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SSII Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SSII Price Breaks 10 Days Low | Set Alert |
| CDL | $SSII Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SSII Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 01:00 PM
The company reported continued growth of its SSi Mantra surgical robotic system, with installations reaching 238 as of September 8, 2026, with the installed base now spanning 12 countries, following ...
|
|
Wednesday, September 16, 2026 05:00 PM
Detailed price information for Ss Innovations International Inc (SSII-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 09, 2026 05:00 PM
Detailed price information for Ss Innovations International Inc (SSII-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.33 | 3.335 | 3.1071 | 3.11 | 76,482 |
| 22/09/26 | 3.28 | 3.36 | 3.27 | 3.30 | 99,191 |
| 21/09/26 | 3.31 | 3.38 | 3.25 | 3.29 | 77,460 |
| 18/09/26 | 3.26 | 3.4014 | 3.26 | 3.26 | 75,884 |
| 17/09/26 | 3.30 | 3.43 | 3.25 | 3.26 | 80,907 |
| 16/09/26 | 3.30 | 3.4275 | 3.25 | 3.27 | 79,454 |
| 15/09/26 | 3.34 | 3.41 | 3.29 | 3.30 | 57,071 |
| 14/09/26 | 3.29 | 3.47 | 3.2602 | 3.385 | 96,645 |
| 11/09/26 | 3.30 | 3.40 | 3.25 | 3.31 | 84,989 |
| 10/09/26 | 3.22 | 3.44 | 3.22 | 3.30 | 83,051 |
|
|
||||
|
|
||||
|
|