| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▼ | 30.50▼ | 30.50▼ | 31.59▼ | 32.65▼ |
| MA10 | 30.44▲ | 30.53▼ | 30.64▼ | 32.83▼ | 30.37▲ |
| MA20 | 30.45▼ | 30.76▼ | 31.20▼ | 33.08▼ | 28.15▲ |
| MA50 | 30.51▼ | 31.56▼ | 32.25▼ | 29.67▲ | 25.89▲ |
| MA100 | 30.69▼ | 32.39▼ | 33.14▼ | 27.38▲ | 36.87▼ |
| MA200 | 31.21▼ | 33.23▼ | 32.16▼ | 25.60▲ | 71.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | -0.028▼ | -0.625▼ | 0.829▲ |
| RSI | 47.747▼ | 38.815▼ | 33.343▼ | 44.382▼ | 54.481▲ |
| STOCH | 62.096 | 24.644 | 11.895▼ | 18.291▼ | 76.545 |
| WILL %R | -50.847 | -82.673▼ | -90.437▼ | -96.774▼ | -39.747 |
| CCI | 39.468 | -64.108 | -83.238 | -167.744▼ | 61.777 |
| ▼ BREAK | $TNDM Price Breaks 10 Days Low | Set Alert |
|
Friday, April 19, 2024 09:08 AM
Neutral Tandem, Inc. provides voice, Internet protocol (IP) transit, and Ethernet telecommunications services primarily on a wholesale basis. The Company offers its services using an all-IP ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 31.01 | 31.385 | 30.27 | 30.43 | 985,656 |
| 18/04/24 | 31.85 | 32.14 | 30.57 | 30.93 | 1,095,326 |
| 17/04/24 | 32.99 | 33.065 | 31.31 | 31.75 | 1,053,076 |
| 16/04/24 | 31.57 | 33.30 | 31.34 | 32.96 | 1,634,081 |
| 15/04/24 | 33.60 | 33.75 | 31.445 | 31.86 | 1,111,877 |
| 12/04/24 | 33.43 | 34.43 | 32.61 | 33.50 | 1,029,912 |
| 11/04/24 | 35.13 | 35.17 | 33.3501 | 33.87 | 657,894 |
| 10/04/24 | 33.33 | 34.63 | 32.9001 | 34.57 | 1,292,400 |
| 09/04/24 | 33.65 | 35.23 | 33.58 | 34.89 | 922,740 |
| 08/04/24 | 33.43 | 34.26 | 33.43 | 33.55 | 924,904 |
|
|
||||
|
|
||||
|
|