Tandem Diabetes Care, Inc (TNDM) Stock Price

20.61 ▲ +0.52 (+2.59%)
Open: 20.68 Vol: 1.97M Day's range: 20.355 - 21.3225 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▼ 20.81▼ 20.83▼ 20.51▲ 20.84▼
MA10 20.60▲ 20.84▼ 20.56▲ 19.82▲ 21.58▼
MA20 20.71▼ 20.58▲ 20.68▼ 20.87▼ 21.24▼
MA50 20.88▼ 20.76▼ 20.18▲ 21.64▼ 18.32▲
MA100 20.65▼ 20.14▲ 19.69▲ 21.43▼ 26.56▼
MA200 20.66▼ 19.87▲ 21.40▼ 17.83▲ 31.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.016▼ 0.109▲ -0.303▼
RSI 41.580▼ 47.931▼ 51.922▲ 48.508▼ 50.861▲
STOCH 55.778     48.718     64.157     67.860     27.289    
WILL %R -55.357     -55.598     -54.545     -34.794     -75.712▼
CCI -11.182     -53.381     11.375     106.042▲ -32.563    
Latest Filters Detected On TNDM
▲ GAP $TNDM Open Gap Up %2 Set Alert
CDL $TNDM Doji Candlestick Pattern Detected Set Alert
Tandem Diabetes Care, Inc News
Goldman Sachs Keeps Their Hold Rating on Tandem Diabetes Care (TNDM)
Friday, April 10, 2026 08:23 AM
Detailed price information for Tandem Diabetes Care (TNDM-Q) from The Globe and Mail including charting and trades.
Tandem Diabetes Care to Announce First Quarter 2026 Financial Results on May 7, 2026
Thursday, April 02, 2026 02:18 PM
Tandem Diabetes Care, Inc. (Nasdaq: TNDM), a leading insulin delivery and diabetes technology company, plans to release its first quarter 2026 results after the financial markets close on Thursday, ...
Tandem Diabetes Care (TNDM) Price Target Increased by 19.37% to 29.72
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Tandem Diabetes Care (NasdaqGM:TNDM) has been revised to $29.72 / share. This is an increase of 19.37% from the prior estimate of $24.90 dated February 1, 2026.
TNDM historical stock data
date open high low close volume
17/04/26 20.68 21.3225 20.355 20.61 1,968,355
16/04/26 20.60 21.05 20.01 20.09 1,188,262
15/04/26 21.47 21.96 20.40 20.66 1,315,372
14/04/26 20.395 21.12 20.05 21.11 2,253,051
13/04/26 18.98 20.295 18.91 20.10 1,091,157
10/04/26 19.71 19.815 18.915 19.18 924,893
09/04/26 19.34 19.84 18.91 19.68 896,203
08/04/26 19.32 19.765 18.79 19.35 1,893,931
07/04/26 19.19 19.71 18.11 18.28 1,678,196
06/04/26 18.46 19.335 18.345 19.17 1,572,571
Quote Details
52wk Low:9.98
52wk High:29.65
Vol:1.97M
Avg Vol(3m):34.7M
1Y Chng:-3.19%
1M Chng:-2.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.38B