| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 18.69▲ | 18.77▲ | 18.11▲ | 17.69▲ |
| MA10 | 18.63▲ | 18.89▼ | 18.80▼ | 18.48▲ | 17.08▲ |
| MA20 | 18.64▲ | 18.79▼ | 18.41▲ | 17.96▲ | 18.20▲ |
| MA50 | 18.84▼ | 17.97▲ | 18.11▲ | 17.47▲ | 19.13▼ |
| MA100 | 18.88▼ | 18.17▲ | 18.44▲ | 18.15▲ | 19.92▼ |
| MA200 | 18.50▲ | 18.31▲ | 17.37▲ | 18.85▼ | 26.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.086▼ | 0.032▲ | 0.029▲ | 0.022▲ |
| RSI | 54.320▲ | 54.151▲ | 56.955▲ | 55.215▲ | 51.865▲ |
| STOCH | 49.726 | 17.042▼ | 44.797 | 53.662 | 37.474 |
| WILL %R | -19.718▲ | -68.421 | -46.539 | -30.833 | -60.521 |
| CCI | 289.364▲ | -65.093 | 3.812 | 54.088 | -7.105 |
| CDL | $TNDM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 05:30 AM
Diabetes technology company Tandem Diabetes Care (NASDAQ:TNDM) reported Q3 2026 results beating Wall Street’s revenue expectations, with sales up 13.8% year on year to $283.7 million. The company ...
|
|
Thursday, November 05, 2026 04:25 PM
Tandem Diabetes Care Inc (TNDM) posts 14% revenue growth and record pump shipments while recalibrating 2027 outlook on slower pharmacy adoption and CEO transition.
|
|
Thursday, November 05, 2026 02:12 PM
Diabetes technology company Tandem Diabetes Care (NASDAQ:TNDM) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 13.8% year on year to $283.7 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 18.65 | 19.76 | 18.46 | 18.77 | 2,555,823 |
| 10/11/26 | 17.77 | 18.83 | 17.58 | 18.71 | 2,724,497 |
| 09/11/26 | 16.56 | 18.28 | 16.54 | 18.17 | 2,636,770 |
| 06/11/26 | 15.83 | 17.32 | 15.45 | 16.91 | 5,879,269 |
| 05/11/26 | 18.925 | 19.57 | 17.625 | 17.99 | 3,014,017 |
| 04/11/26 | 17.83 | 19.285 | 17.83 | 19.05 | 3,712,687 |
| 03/11/26 | 18.67 | 18.67 | 17.61 | 17.65 | 2,567,161 |
| 02/11/26 | 19.345 | 19.5948 | 18.42 | 18.67 | 2,716,157 |
| 30/10/26 | 19.42 | 19.59 | 18.71 | 19.11 | 1,874,190 |
| 29/10/26 | 19.71 | 20.25 | 19.46 | 19.79 | 3,356,934 |
|
|
||||
|
|
||||
|
|