| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▼ | 15.78▼ | 15.80▼ | 16.49▼ | 18.21▼ |
| MA10 | 15.77▼ | 15.82▼ | 15.59▲ | 16.72▼ | 19.51▼ |
| MA20 | 15.79▼ | 15.60▲ | 15.87▼ | 18.36▼ | 17.77▼ |
| MA50 | 15.85▼ | 16.22▼ | 16.67▼ | 19.61▼ | 19.13▼ |
| MA100 | 15.62▲ | 16.75▼ | 17.42▼ | 17.80▼ | 20.85▼ |
| MA200 | 15.77▼ | 17.62▼ | 19.63▼ | 19.56▼ | 27.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.065▲ | 0.058▲ | -0.284▼ | -0.190▼ |
| RSI | 45.936▼ | 47.701▼ | 42.406▼ | 33.440▼ | 42.192▼ |
| STOCH | 44.210 | 49.932 | 70.374 | 25.366 | 39.665 |
| WILL %R | -61.538 | -31.835 | -45.181 | -84.629▼ | -83.779▼ |
| CCI | -17.263 | 24.760 | 53.869 | -137.809▼ | -64.825 |
| ▲ RSI | $TNDM RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, September 24, 2026 04:42 AM
News zur TANDEM DIABETES AKTIE ✓ und aktueller Realtime-Aktienkurs ✓ Reasons to Retain Tandem Diabetes Stock in Your Portfolio Now ...
|
|
Wednesday, September 23, 2026 02:30 PM
A number of stocks fell in the afternoon session after sentiment in the healthcare sector weakened, as the Centers for Medicare and Medicaid Services moved to cancel Affordable Care Act coverage for ...
|
|
Friday, September 11, 2026 08:07 AM
Tandem Diabetes Care has strong insulin-pump tech, but ongoing losses and cash burn threaten viability. Click here to read this TNDM stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 15.20 | 16.18 | 14.83 | 15.72 | 2,787,800 |
| 24/09/26 | 16.43 | 16.602 | 15.20 | 15.22 | 2,651,703 |
| 23/09/26 | 17.44 | 17.67 | 15.865 | 16.38 | 2,806,771 |
| 22/09/26 | 17.88 | 18.03 | 16.97 | 17.50 | 2,686,733 |
| 21/09/26 | 17.01 | 17.83 | 16.60 | 17.62 | 2,101,592 |
| 18/09/26 | 17.13 | 17.15 | 16.77 | 16.87 | 2,280,201 |
| 17/09/26 | 17.72 | 17.72 | 16.93 | 17.23 | 2,218,129 |
| 16/09/26 | 16.305 | 18.00 | 16.12 | 17.53 | 3,861,288 |
| 15/09/26 | 16.66 | 17.005 | 16.25 | 16.28 | 2,338,634 |
| 14/09/26 | 17.18 | 17.62 | 16.60 | 16.81 | 2,199,628 |
|
|
||||
|
|
||||
|
|