| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.23▼ | 14.30▼ | 14.64▼ | 18.00▼ |
| MA10 | 14.16▼ | 14.35▼ | 14.33▼ | 16.84▼ | 19.52▼ |
| MA20 | 14.20▼ | 14.36▼ | 14.56▼ | 18.41▼ | 20.38▼ |
| MA50 | 14.36▼ | 14.57▼ | 15.92▼ | 20.21▼ | 17.98▼ |
| MA100 | 14.38▼ | 16.16▼ | 17.59▼ | 20.88▼ | 25.28▼ |
| MA200 | 14.55▼ | 17.79▼ | 18.88▼ | 18.05▼ | 30.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.076▲ | -0.521▼ | -0.860▼ |
| RSI | 43.566▼ | 37.160▼ | 32.859▼ | 28.002▼ | 37.198▼ |
| STOCH | 24.883 | 26.384 | 43.328 | 9.095▼ | 13.197▼ |
| WILL %R | -39.394 | -72.789 | -76.271▼ | -96.868▼ | -98.695▼ |
| CCI | -73.335 | -127.986▼ | -138.007▼ | -120.290▼ | -181.466▼ |
|
Monday, May 11, 2026 05:52 PM
Diabetes technology company Tandem Diabetes Care (NASDAQ:TNDM) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 5.5% year on year to $247.2 million. On the other hand, ...
|
|
Monday, May 11, 2026 01:28 PM
Detailed price information for Tandem Diabetes Care (TNDM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 06:07 AM
A week ago, Tandem Diabetes Care, Inc. ( NASDAQ:TNDM ) came out with a strong set of first-quarter numbers that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 14.23 | 14.69 | 13.955 | 14.15 | 2,743,978 |
| 13/05/26 | 14.51 | 14.8325 | 13.945 | 14.11 | 2,639,611 |
| 12/05/26 | 14.74 | 15.34 | 14.42 | 14.69 | 2,358,937 |
| 11/05/26 | 15.16 | 15.3177 | 14.18 | 14.77 | 3,363,492 |
| 08/05/26 | 20.00 | 20.03 | 15.44 | 15.48 | 7,526,572 |
| 07/05/26 | 18.30 | 18.90 | 17.78 | 18.47 | 2,540,208 |
| 06/05/26 | 19.48 | 19.485 | 17.93 | 18.03 | 3,131,743 |
| 05/05/26 | 19.90 | 19.975 | 18.91 | 19.42 | 1,609,973 |
| 04/05/26 | 19.59 | 20.43 | 19.15 | 19.87 | 2,038,516 |
| 01/05/26 | 19.63 | 20.025 | 19.175 | 19.42 | 1,591,241 |
|
|
||||
|
|
||||
|
|