Tandem Diabetes Care, Inc (TNDM) Stock Price

15.79 ▼ -0.45 (-2.77%)
Open: 16.38 Vol: 0 Day's range: 15.64 - 16.41 Jun 29, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TNDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▲ 15.83▼ 15.94▼ 15.45▲ 16.66▼
MA10 15.76▲ 15.91▼ 16.00▼ 15.57▲ 16.32▼
MA20 15.82▲ 15.99▼ 15.76▲ 16.75▼ 19.02▼
MA50 15.89▼ 15.49▲ 15.33▲ 17.05▼ 17.70▼
MA100 15.98▼ 15.45▲ 16.12▼ 19.33▼ 23.47▼
MA200 15.82▲ 16.40▼ 16.29▼ 18.61▼ 29.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.063▼ -0.012▼ -0.025▼ -0.365▼
RSI 49.589▼ 50.434▲ 53.813▲ 46.955▼ 44.508▼
STOCH 49.308     22.729     46.591     38.037     48.420    
WILL %R -52.381     -78.313▼ -58.036     -61.807     -63.299    
CCI 97.210     -86.246     -34.786     3.260     -53.194    
Latest Filters Detected On TNDM
MA $TNDM Price Crossed Above MA(13) Set Alert
Tandem Diabetes Care, Inc News
Tuesday, June 02, 2026 06:37 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Tandem Diabetes Care Inc. Use the full market events calendar to scan activity across all ...
Monday, June 01, 2026 05:00 PM
Shares of diabetes technology company Tandem Diabetes Care (NASDAQ:TNDM) jumped 13.8% in the afternoon session after Wells Fargo analysts upgraded the company's stock to Overweight from Equal Weight.
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TNDM historical stock data
date open high low close volume
29/06/26 16.38 16.41 15.64 15.82 370,998
26/06/26 15.53 16.50 15.465 16.24 3,369,103
25/06/26 15.12 15.9833 15.0101 15.76 2,304,477
24/06/26 14.42 15.255 14.41 15.02 2,070,952
23/06/26 14.17 14.485 13.96 14.41 3,098,524
22/06/26 15.17 15.336 14.32 14.34 2,199,199
18/06/26 15.68 15.86 15.08 15.30 2,512,232
17/06/26 16.44 17.07 15.33 15.40 2,041,409
16/06/26 16.95 17.205 16.60 16.69 1,704,120
15/06/26 16.92 17.01 16.305 16.76 1,609,290
Quote Details
52wk Low:9.98
52wk High:29.65
Vol:0
Avg Vol(3m):46.5M
1Y Chng:+0.44%
1M Chng:+23.40%
Add to Watch List