| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▼ | 23.16▼ | 23.11▼ | 23.04▲ | 19.84▲ |
| MA10 | 23.16▼ | 23.19▼ | 23.18▼ | 21.34▲ | 17.81▲ |
| MA20 | 23.17▼ | 23.18▼ | 23.18▼ | 19.48▲ | 17.80▲ |
| MA50 | 23.19▼ | 23.05▲ | 21.71▲ | 17.46▲ | 18.43▲ |
| MA100 | 23.23▼ | 21.58▲ | 20.16▲ | 18.00▲ | 22.05▲ |
| MA200 | 23.20▼ | 19.90▲ | 18.17▲ | 19.31▲ | 28.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.041▼ | -0.119▼ | 0.461▲ | 0.724▲ |
| RSI | 44.487▼ | 50.000▼ | 58.215▲ | 72.650▲ | 61.002▲ |
| STOCH | 39.367 | 26.409 | 41.906 | 87.478▲ | 68.792 |
| WILL %R | -81.395▼ | -69.343 | -54.913 | -9.305▲ | -5.979▲ |
| CCI | -48.601 | -78.309 | 8.485 | 116.006▲ | 203.428▲ |
|
Friday, August 07, 2026 02:35 PM
What Happened? Shares of diabetes technology company Tandem Diabetes Care (NASDAQ:TNDM) jumped 18.2% in the afternoon session after the company reported second-quarter results that showed improved ...
|
|
Friday, August 07, 2026 04:30 AM
Tandem Diabetes Care says U.S. sales of its insulin pumps were boosted by a scaled pay-as-you-go reimbursement model that's been rolling out this year.
|
|
Thursday, August 06, 2026 10:42 PM
Diabetes technology company Tandem Diabetes Care (NASDAQ:TNDM) in Q2 CY2026, with sales up 5.8% year on year to $254.6 million. The company’s outlook for the full year was close to analysts’ estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 23.495 | 23.54 | 22.90 | 23.11 | 1,378,228 |
| 12/08/26 | 23.16 | 23.605 | 22.71 | 23.44 | 1,652,247 |
| 11/08/26 | 22.61 | 23.80 | 22.559 | 23.44 | 1,784,875 |
| 10/08/26 | 22.03 | 23.03 | 21.825 | 22.81 | 2,247,269 |
| 07/08/26 | 17.39 | 22.65 | 17.07 | 22.38 | 5,334,890 |
| 06/08/26 | 19.30 | 19.54 | 18.495 | 18.79 | 3,688,814 |
| 05/08/26 | 19.25 | 19.86 | 19.00 | 19.59 | 3,350,494 |
| 04/08/26 | 19.985 | 20.81 | 19.61 | 20.20 | 2,822,117 |
| 03/08/26 | 19.82 | 20.50 | 19.725 | 20.11 | 3,297,487 |
| 31/07/26 | 19.10 | 19.66 | 18.56 | 19.50 | 1,833,987 |
|
|
||||
|
|
||||
|
|