| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.81▼ | 4.85▼ | 4.94▼ | 4.92▼ |
| MA10 | 4.76▲ | 4.87▼ | 4.86▼ | 4.95▼ | 4.82▲ |
| MA20 | 4.84▼ | 4.85▼ | 4.85▼ | 4.94▼ | 4.75▲ |
| MA50 | 4.83▼ | 4.90▼ | 4.92▼ | 4.86▼ | 4.04▲ |
| MA100 | 4.90▼ | 4.92▼ | 4.90▼ | 4.70▲ | 3.62▲ |
| MA200 | 4.93▼ | 4.86▼ | 4.89▼ | 3.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.004▼ | -0.011▼ | -0.019▼ |
| RSI | 46.450▼ | 44.960▼ | 45.111▼ | 48.615▼ | 56.152▲ |
| STOCH | 25.725 | 43.715 | 64.022 | 52.911 | 24.930 |
| WILL %R | -64.583 | -64.583 | -64.583 | -70.588 | -74.777 |
| CCI | -7.450 | -114.641▼ | -102.706▼ | -121.488▼ | 6.079 |
|
Wednesday, April 17, 2024 03:24 AM
Eastman Kodak Co. engages in the provision of analog and digital innovations. It operates through the following segments: Traditional Printing, Digital Printing, Advanced Materials and Chemicals ...
|
|
Wednesday, April 17, 2024 03:05 AM
SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company and a leader in data-driven medicine, today announced that Unilabs, one of the largest diagnostic providers in Europe, and the only ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 5.00 | 5.00 | 4.70 | 4.85 | 150,391 |
| 16/04/24 | 4.93 | 4.98 | 4.72 | 4.98 | 20,148 |
| 15/04/24 | 5.01 | 5.01 | 4.7017 | 4.86 | 57,828 |
| 12/04/24 | 4.99 | 5.05 | 4.795 | 5.00 | 58,796 |
| 11/04/24 | 5.00 | 5.05 | 4.93 | 5.00 | 24,995 |
| 10/04/24 | 4.89 | 5.10 | 4.80 | 5.08 | 396,551 |
| 09/04/24 | 4.87 | 5.06 | 4.7101 | 4.97 | 46,937 |
| 08/04/24 | 4.79 | 5.05 | 4.79 | 4.86 | 90,036 |
| 05/04/24 | 4.85 | 5.07 | 4.84 | 5.03 | 17,458 |
| 04/04/24 | 5.05 | 5.20 | 4.74 | 4.90 | 344,820 |
|
|
||||
|
|
||||
|
|