| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.48▲ | 7.47▲ | 7.24▲ | 7.42▲ |
| MA10 | 7.48▲ | 7.45▲ | 7.41▲ | 7.09▲ | 7.77▼ |
| MA20 | 7.47▲ | 7.39▲ | 7.26▲ | 7.42▲ | 7.05▲ |
| MA50 | 7.43▲ | 7.27▲ | 7.04▲ | 7.89▼ | 5.75▲ |
| MA100 | 7.37▲ | 7.05▲ | 7.14▲ | 6.88▲ | 4.60▲ |
| MA200 | 7.25▲ | 7.19▲ | 7.67▼ | 5.90▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.017▲ | 0.028▲ | -0.098▼ |
| RSI | 68.772▲ | 71.600▲ | 69.264▲ | 50.999▲ | 57.337▲ |
| STOCH | 80.417▲ | 91.908▲ | 95.793▲ | 59.810 | 44.469 |
| WILL %R | -18.750▲ | -7.143▲ | -2.586▲ | -13.077▲ | -41.834 |
| CCI | 221.329▲ | 125.619▲ | 106.290▲ | 131.626▲ | -24.035 |
|
Thursday, October 08, 2026 02:00 AM
SALT LAKE CITY and BOSTON, Oct. 08, 2026 (GLOBE NEWSWIRE) -- Myriad Genetics, Inc., (NASDAQ: MYGN), a leader in molecular diagnostic testing and precision medicine and SOPHiA GENETICS (NASDAQ: SOPH) ...
|
|
Sunday, June 21, 2026 05:00 PM
SOPHiA GENETICS S.A. (NASDAQ:SOPH) Q1 2026 Earnings Call Transcript May 5, 2026SOPHiA GENETICS S.A. misses on earnings expectations. Reported EPS is $-0.27 EPS, expectations were $-0.2325. SOPHiA ...
|
|
Tuesday, May 05, 2026 04:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 7.40 | 7.53 | 7.2501 | 7.52 | 261,141 |
| 23/10/26 | 6.99 | 7.4064 | 6.90 | 7.35 | 455,636 |
| 22/10/26 | 7.27 | 7.38 | 6.97 | 7.05 | 353,203 |
| 21/10/26 | 6.99 | 7.43 | 6.98 | 7.35 | 591,930 |
| 20/10/26 | 6.49 | 6.97 | 6.39 | 6.93 | 639,613 |
| 19/10/26 | 6.83 | 6.95 | 6.42 | 6.49 | 510,913 |
| 16/10/26 | 7.34 | 7.48 | 6.72 | 6.73 | 917,649 |
| 15/10/26 | 7.00 | 7.44 | 6.83 | 7.29 | 1,757,626 |
| 14/10/26 | 7.06 | 7.205 | 7.01 | 7.06 | 377,445 |
| 13/10/26 | 7.20 | 7.325 | 7.05 | 7.09 | 271,218 |
|
|
||||
|
|
||||
|
|