| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.56▲ | 5.57▲ | 5.88▼ | 5.63▼ |
| MA10 | 5.56▲ | 5.57▲ | 5.58▲ | 5.97▼ | 5.43▲ |
| MA20 | 5.56▲ | 5.59▼ | 5.68▼ | 5.78▼ | 5.19▲ |
| MA50 | 5.56▲ | 5.81▼ | 6.09▼ | 5.39▲ | 4.75▲ |
| MA100 | 5.61▼ | 6.07▼ | 5.90▼ | 5.14▲ | 4.05▲ |
| MA200 | 5.76▼ | 5.86▼ | 5.69▼ | 4.93▲ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.008▲ | -0.052▼ | 0.042▲ |
| RSI | 55.161▲ | 41.626▼ | 35.424▼ | 47.025▼ | 56.465▲ |
| STOCH | 30.556 | 47.870 | 27.281 | 42.246 | 61.641 |
| WILL %R | -20.000▲ | -60.000 | -74.648 | -87.823▼ | -51.117 |
| CCI | 38.498 | -4.147 | -61.993 | -77.563 | 68.792 |
|
Tuesday, July 21, 2026 05:24 AM
SOPHiA GENETICS (Nasdaq: SOPH), a global leader in Ai-driven precision medicine, today announced it will release its financial results for the second quarter 2026 before U.S. markets open on Tuesday, ...
|
|
Monday, June 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 05:00 PM
SOPHiA GENETICS SA (NASDAQ:SOPH) is one of the 12 Best AI Drug Discovery Stocks Hedge Funds Are Loading Up On. On June 4, 2026, SOPHiA GENETICS SA (NASDAQ:SOPH) reported that it signed a Memorandum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 5.715 | 5.715 | 5.49 | 5.58 | 145,350 |
| 27/07/26 | 5.72 | 5.88 | 5.575 | 5.65 | 251,401 |
| 24/07/26 | 6.13 | 6.315 | 5.72 | 5.72 | 192,983 |
| 23/07/26 | 6.56 | 6.56 | 6.03 | 6.05 | 392,033 |
| 22/07/26 | 6.53 | 6.77 | 6.36 | 6.40 | 493,686 |
| 21/07/26 | 6.63 | 6.74 | 6.30 | 6.50 | 406,154 |
| 20/07/26 | 6.03 | 6.50 | 5.9694 | 6.33 | 628,224 |
| 17/07/26 | 5.83 | 5.90 | 5.415 | 5.87 | 362,911 |
| 16/07/26 | 5.78 | 5.88 | 5.61 | 5.83 | 279,750 |
| 15/07/26 | 5.75 | 5.87 | 5.69 | 5.77 | 258,596 |
|
|
||||
|
|
||||
|
|