| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.92▼ | 4.95▼ | 5.20▼ | 4.89▼ |
| MA10 | 4.91▼ | 4.99▼ | 5.05▼ | 5.07▼ | 4.97▼ |
| MA20 | 4.91▼ | 5.08▼ | 5.13▼ | 4.98▼ | 4.87▲ |
| MA50 | 5.04▼ | 5.22▼ | 5.11▼ | 4.99▼ | 4.44▲ |
| MA100 | 5.12▼ | 5.08▼ | 5.05▼ | 4.91▼ | 3.93▲ |
| MA200 | 5.23▼ | 4.98▼ | 4.99▼ | 4.63▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.021▼ | -0.037▼ | 0.012▲ | -0.035▼ |
| RSI | 40.763▼ | 34.231▼ | 37.847▼ | 46.158▼ | 51.344▲ |
| STOCH | 82.082▲ | 14.841▼ | 14.962▼ | 61.550 | 40.451 |
| WILL %R | -39.130 | -84.444▼ | -84.444▼ | -77.640▼ | -56.631 |
| CCI | -48.527 | -88.748 | -120.425▼ | -50.449 | 58.926 |
|
Thursday, June 11, 2026 01:51 AM
BOSTON and ROLLE, Switzerland, June 10, 2026 /PRNewswire/ -- SOPHiA GENETICS (Nasdaq: SOPH), a global leader in Ai-driven precision medicine, today confirmed, ahead of its 2026 Annual General Meeting ...
|
|
Wednesday, June 10, 2026 05:40 AM
SOPHiA GENETICS (Nasdaq: SOPH), a global leader in Ai-driven precision medicine, today confirmed, ahead of its 2026 Annual General Meeting (AGM) scheduled for June 18, 2026, the leadership changes ...
|
|
Sunday, June 07, 2026 08:23 AM
Learn more Even if it's not a huge purchase, we think it was good to see that George Cardoza, the Executive VP & CFO of SOPHiA GENETICS SA (NASDAQ:SOPH) recently shelled out US$99k to buy stock, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.20 | 5.20 | 4.81 | 4.88 | 94,996 |
| 11/06/26 | 5.22 | 5.448 | 5.1004 | 5.20 | 63,069 |
| 10/06/26 | 5.41 | 5.455 | 5.13 | 5.22 | 158,349 |
| 09/06/26 | 5.40 | 5.50 | 5.15 | 5.40 | 235,997 |
| 08/06/26 | 5.23 | 5.505 | 5.06 | 5.28 | 605,852 |
| 05/06/26 | 4.95 | 5.06 | 4.83 | 5.00 | 79,688 |
| 04/06/26 | 4.84 | 5.19 | 4.70 | 4.96 | 140,016 |
| 03/06/26 | 4.93 | 4.955 | 4.74 | 4.78 | 22,545 |
| 02/06/26 | 4.96 | 5.055 | 4.89 | 4.94 | 42,393 |
| 01/06/26 | 5.10 | 5.10 | 4.925 | 4.99 | 59,898 |
|
|
||||
|
|
||||
|
|