| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.03▼ | 5.01▲ | 4.94▲ | 4.97▲ |
| MA10 | 5.03▼ | 4.99▲ | 4.93▲ | 5.05▼ | 4.80▲ |
| MA20 | 5.03▲ | 4.91▲ | 4.89▲ | 4.98▲ | 4.88▲ |
| MA50 | 4.93▲ | 4.95▲ | 5.05▼ | 4.79▲ | 4.20▲ |
| MA100 | 4.94▲ | 5.08▼ | 4.98▲ | 4.86▲ | 3.92▲ |
| MA200 | 5.06▼ | 4.97▲ | 4.94▲ | 4.37▲ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | 0.034▲ | -0.019▼ | -0.027▼ |
| RSI | 57.530▲ | 62.137▲ | 57.475▲ | 52.759▲ | 54.492▲ |
| STOCH | 58.995 | 96.409▲ | 97.475▲ | 50.325 | 65.065 |
| WILL %R | -44.444 | -8.696▲ | -8.333▲ | -45.333 | -38.390 |
| CCI | 17.284 | 84.368 | 119.789▲ | -4.240 | 41.858 |
|
Sunday, April 26, 2026 11:50 AM
The analyst price target on SOPHiA GENETICS has been revised to $8.00, up from $7.67, reflecting an updated view of what the shares could be worth under current modeling assumptions. Recent commentary ...
|
|
Tuesday, April 21, 2026 06:13 AM
SOPHiA GENETICS (Nasdaq: SOPH), a global leader in AI-driven precision medicine, today announced it will release its financial results for the first quarter 2026 before U.S. markets open on Tuesday, ...
|
|
SOPHiA GENETICS to Announce Financial Results for Fourth Quarter and Full Year 2025 on March 3, 2026
Monday, February 16, 2026 09:00 PM
BOSTON and ROLLE, Switzerland, Feb. 17, 2026 /PRNewswire/ -- SOPHiA GENETICS (Nasdaq: SOPH), a global leader in AI-driven precision medicine, today announced it will release its financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 4.84 | 5.06 | 4.84 | 5.00 | 67,193 |
| 27/04/26 | 4.86 | 4.88 | 4.79 | 4.86 | 22,050 |
| 24/04/26 | 4.95 | 4.9711 | 4.59 | 4.85 | 47,162 |
| 23/04/26 | 5.13 | 5.13 | 4.82 | 4.87 | 69,803 |
| 22/04/26 | 5.17 | 5.25 | 5.04 | 5.13 | 97,469 |
| 21/04/26 | 5.21 | 5.30 | 5.06 | 5.12 | 165,976 |
| 20/04/26 | 5.30 | 5.30 | 5.065 | 5.19 | 170,530 |
| 17/04/26 | 5.17 | 5.34 | 5.17 | 5.28 | 130,932 |
| 16/04/26 | 5.12 | 5.2579 | 5.00 | 5.12 | 125,051 |
| 15/04/26 | 4.96 | 5.09 | 4.90 | 5.07 | 98,166 |
|
|
||||
|
|
||||
|
|