| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.67▲ | 7.68▲ | 7.92▼ | 8.05▼ |
| MA10 | 7.69▲ | 7.64▲ | 7.64▲ | 8.12▼ | 7.09▲ |
| MA20 | 7.65▲ | 7.63▲ | 7.71▲ | 8.18▼ | 6.12▲ |
| MA50 | 7.63▲ | 7.84▲ | 7.97▼ | 6.97▲ | 5.30▲ |
| MA100 | 7.64▲ | 7.99▼ | 8.23▼ | 6.04▲ | 4.31▲ |
| MA200 | 7.81▲ | 8.24▼ | 7.80▲ | 5.45▲ | 4.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.034▲ | 0.028▲ | -0.165▼ | 0.243▲ |
| RSI | 79.513▲ | 62.204▲ | 52.949▲ | 51.623▲ | 66.587▲ |
| STOCH | 88.895▲ | 63.439 | 53.311 | 25.140 | 84.645▲ |
| WILL %R | -6.897▲ | -6.061▲ | -6.061▲ | -76.552▼ | -26.619 |
| CCI | 205.882▲ | 338.118▲ | 221.773▲ | -137.883▼ | 79.576 |
| RSI | $SOPH RSI(14) Crossed Above 50 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.64 | 7.88 | 7.53 | 7.87 | 243,545 |
| 10/09/26 | 7.66 | 7.8099 | 7.535 | 7.61 | 378,549 |
| 09/09/26 | 8.37 | 8.37 | 7.64 | 7.68 | 799,465 |
| 08/09/26 | 7.99 | 8.39 | 7.86 | 8.36 | 461,975 |
| 04/09/26 | 8.24 | 8.30 | 8.0625 | 8.09 | 147,033 |
| 03/09/26 | 8.30 | 8.36 | 7.93 | 8.30 | 698,273 |
| 02/09/26 | 8.47 | 8.62 | 7.82 | 8.28 | 809,618 |
| 01/09/26 | 8.30 | 8.48 | 8.13 | 8.425 | 766,046 |
| 31/08/26 | 8.09 | 8.4902 | 8.03 | 8.40 | 748,952 |
| 28/08/26 | 8.80 | 8.91 | 8.06 | 8.14 | 417,168 |
|
|
||||
|
|
||||
|
|