Zoetis Inc (ZTS) Stock Price

148.67 ▲ +1.91 (+1.30%)
Open: 147.23 Vol: 4.24M Day's range: 146.76 - 150.03 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.80▼ 148.79▼ 148.84▼ 148.98▼ 155.20▼
MA10 148.70▼ 148.97▼ 148.24▲ 149.07▼ 159.28▼
MA20 148.86▼ 148.32▲ 148.63▲ 155.94▼ 164.02▼
MA50 148.99▼ 149.13▼ 148.14▲ 161.79▼ 173.77▼
MA100 148.42▲ 147.86▲ 152.76▼ 166.09▼ 175.85▼
MA200 148.57▲ 153.62▼ 158.11▼ 175.09▼ 178.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.056▲ 0.046▲ -0.607▼ -1.494▼
RSI 45.988▼ 50.086▲ 49.839▼ 40.108▼ 32.972▼
STOCH 64.419     43.763     75.856     40.368     26.385    
WILL %R -57.143     -31.884     -32.374     -66.329     -76.188▼
CCI -37.902     1.724     31.145     -51.297     -162.414▼
Latest Filters Detected On ZTS
BBANDS $ZTS Bollinger Bands Expanding Set Alert
Zoetis Inc News
Zoetis Inc. stock underperforms Thursday when compared to competitors despite daily gains
Thursday, April 17, 2025 01:43 PM
Shares of Zoetis Inc. ZTS rallied 1.30% to $148.67 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.13% to 5,282.70 and the ...
2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 to Be Wary Of
Thursday, April 17, 2025 06:01 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
Zoetis price target lowered to $165 from $180 at Stifel
Monday, April 14, 2025 05:27 AM
Stifel analyst Jonathan Block lowered the firm’s price target on Zoetis (ZTS) to $165 from $180 and keeps a Buy rating on the shares following ...
ZTS historical stock data
date open high low close volume
17/04/25 147.23 150.03 146.76 148.67 4,239,783
16/04/25 149.03 150.12 145.80 146.76 2,390,100
15/04/25 151.43 151.46 148.26 149.22 2,785,200
14/04/25 151.46 152.33 147.94 150.83 3,249,900
11/04/25 146.64 149.74 144.805 149.44 2,284,818
10/04/25 152.64 152.64 142.04 147.00 3,527,300
09/04/25 141.16 154.29 139.70 153.55 5,051,600
08/04/25 152.45 153.32 142.39 144.41 3,267,231
07/04/25 147.42 153.39 143.8543 149.10 4,229,282
04/04/25 156.00 157.687 151.175 151.73 3,611,923
Quote Details
52wk Low:139.70
52wk High:200.19
Vol:4.24M
Avg Vol(3m):55M
1Y Chng:-11.01%
1M Chng:-12.74%
Add to Watch List
More Information
Index S&P 500
Market Cap. 66.32B