| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.19▲ | 159.13▲ | 159.23▼ | 156.87▲ | 161.40▼ |
| MA10 | 159.28▼ | 159.32▼ | 158.04▲ | 157.33▲ | 161.80▼ |
| MA20 | 159.14▲ | 157.59▲ | 157.08▲ | 162.33▼ | 160.34▼ |
| MA50 | 159.23▼ | 156.77▲ | 157.03▲ | 160.29▼ | 171.06▼ |
| MA100 | 157.90▲ | 156.95▲ | 160.06▼ | 161.04▼ | 174.54▼ |
| MA200 | 156.93▲ | 160.46▼ | 163.25▼ | 169.66▼ | 176.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.147▲ | 0.397▲ | -0.780▼ | 0.589▲ |
| RSI | 53.378▲ | 61.394▲ | 61.366▲ | 47.005▼ | 45.775▼ |
| STOCH | 47.418 | 59.671 | 81.181▲ | 27.787 | 63.218 |
| WILL %R | -46.939 | -21.857▲ | -21.857▲ | -59.950 | -40.086 |
| CCI | -95.550 | 42.074 | 74.799 | -35.306 | -9.122 |
|
Tuesday, July 01, 2025 06:45 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
|
Tuesday, July 01, 2025 05:30 AM
Zoetis Inc. (NYSE:ZTS) will host a webcast and conference call at 8:30 a.m. (ET) on Tuesday, August 5, 2025. Chief Executive Officer Kristin Peck and Executive Vice President and Chief Financial ...
|
|
Saturday, June 28, 2025 10:05 AM
Of the 22 guru strategies we follow, ZTS rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 154.94 | 160.95 | 152.75 | 159.19 | 3,926,600 |
| 30/06/25 | 156.16 | 156.92 | 155.07 | 155.95 | 2,826,600 |
| 27/06/25 | 156.33 | 157.33 | 155.40 | 156.17 | 2,987,800 |
| 26/06/25 | 157.48 | 157.62 | 155.26 | 155.79 | 3,122,700 |
| 25/06/25 | 156.88 | 158.70 | 155.11 | 157.23 | 2,974,800 |
| 24/06/25 | 157.48 | 158.65 | 154.26 | 157.77 | 4,554,500 |
| 23/06/25 | 156.77 | 158.46 | 155.99 | 157.34 | 2,392,700 |
| 20/06/25 | 155.57 | 157.70 | 155.00 | 157.17 | 3,296,100 |
| 18/06/25 | 157.09 | 158.10 | 154.54 | 155.06 | 4,661,700 |
| 17/06/25 | 163.86 | 164.33 | 160.90 | 161.67 | 2,198,000 |
|
|
||||
|
|
||||
|
|