Zoetis Inc. Class A (ZTS) Stock Price

93.47 ▼ -0.92 (-0.97%)
Open: 94.27 Vol: 1.9M Day's range: 93.13 - 94.27 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.29▲ 93.41▲ 93.57▼ 94.28▼ 89.50▲
MA10 93.29▲ 93.62▼ 93.87▼ 90.65▲ 86.91▲
MA20 93.35▲ 93.91▼ 94.22▼ 88.16▲ 88.91▲
MA50 93.60▼ 94.36▼ 92.14▲ 86.32▲ 87.51▲
MA100 93.88▼ 91.68▲ 89.43▲ 88.90▲ 76.84▲
MA200 94.17▼ 89.13▲ 86.94▲ 88.03▲ 62.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.079▼ -0.301▼ 0.883▲ 0.433▲
RSI 53.014▲ 39.001▼ 48.749▼ 66.951▲ 58.127▲
STOCH 53.768     11.290▼ 13.410▼ 89.739▲ 61.963    
WILL %R -8.451▲ -75.564▼ -82.432▼ -20.472▲ -12.492▲
CCI 166.823▲ -108.396▼ -149.044▼ 88.073     132.553▲
Latest Filters Detected On ZTS
MA $ZTS MA(20) Crossed Above MA(200) Set Alert
RSI $ZTS RSI(14) Crossed Below 70 Set Alert
Zoetis Inc. Class A News
Friday, February 22, 2019 03:11 AM
Commerzbank Aktiengesellschaft FI reduced its holdings in shares of Zoetis Inc (NYSE:ZTS) by 36.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exch...
Thursday, February 21, 2019 11:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Zoetis with our free daily email newsletter: Lindbrook Capital LLC bought a new position in Zoetis Inc (NYSE:Z...
Thursday, February 21, 2019 07:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Zoetis with our free daily email newsletter: Essex Investment Management Co. LLC purchased a new stake in Zoet...
ZTS historical stock data
date open high low close volume
21/02/19 94.27 94.27 93.13 93.47 1,903,723
20/02/19 94.91 95.07 93.67 94.39 2,165,713
19/02/19 94.75 95.29 94.5566 94.91 2,251,444
15/02/19 93.92 95.55 92.92 95.37 3,308,197
14/02/19 89.01 93.57 88.65 93.26 5,438,161
13/02/19 87.56 88.87 87.56 88.25 3,698,714
12/02/19 86.92 87.59 86.64 87.51 2,626,428
11/02/19 86.91 87.1972 85.86 86.27 3,361,139
08/02/19 85.74 86.83 85.39 86.83 2,082,666
07/02/19 87.25 87.26 85.69 86.21 1,594,385
Quote Details
Bid:0.00
Ask:0.00
52wk Low:76.887
52wk High:96.57
Vol:1.9M
Avg Vol(3m):45.2M
1Y Chng:+10.91%
1M Chng:+8.40%
Add to Watch List