Zoetis Inc (ZTS) Stock Price

198.285 ▼ -1.655 (-0.83%)
Open: 200.38 Vol: 2.57M Day's range: 198.23 - 200.38 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.91▼ 199.30▼ 199.34▼ 198.29▼ 194.05▲
MA10 199.02▼ 199.45▼ 199.43▼ 194.11▲ 194.13▲
MA20 199.28▼ 199.41▼ 199.02▼ 193.00▲ 185.30▲
MA50 199.53▼ 198.40▼ 195.91▲ 193.40▲ 179.98▲
MA100 199.53▼ 195.24▲ 193.12▲ 183.71▲ 171.40▲
MA200 199.01▼ 193.33▲ 191.87▲ 180.56▲ 174.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.198▼ -0.272▼ 1.012▲ 0.551▲
RSI 23.767▼ 42.754▼ 50.657▲ 58.123▲ 58.287▲
STOCH 39.474     43.714     57.581     90.299▲ 64.945    
WILL %R -95.865▼ -97.442▼ -63.102     -12.018▲ -12.849▲
CCI -292.828▼ -200.230▼ -94.832     81.552     90.297    
Latest Filters Detected On ZTS
CDL $ZTS Engulfing Candlestick Pattern Detected Set Alert
CDL $ZTS Marubozu Candlestick Pattern Detected Set Alert
Zoetis Inc News
Monday, February 26, 2024 06:45 AM
Three examples are businesses with consistently growing dividend payments and a low payout ratio, steady share repurchases, and a high and rising return on invested capital. Finding companies that ...
ZTS historical stock data
date open high low close volume
29/02/24 200.38 200.38 198.23 198.285 2,573,824
28/02/24 199.30 200.50 197.10 199.94 1,997,533
27/02/24 197.65 199.25 194.04 199.00 1,971,764
26/02/24 196.90 197.99 195.46 197.04 2,086,578
23/02/24 197.35 198.21 194.815 197.21 2,389,058
22/02/24 189.31 196.67 188.54 196.66 3,339,537
21/02/24 186.66 188.86 186.66 188.38 3,178,766
20/02/24 187.30 189.41 186.24 186.55 2,501,009
16/02/24 189.40 190.35 187.93 188.39 1,953,180
15/02/24 183.86 190.34 183.86 189.65 2,725,325
Quote Details
52wk Low:151.03
52wk High:201.92
Vol:2.57M
Avg Vol(3m):40.1M
1Y Chng:+20.56%
1M Chng:+4.09%
Add to Watch List