Zoetis Inc (ZTS) Stock Price

119.20 ▲ +1.28 (+1.09%)
Open: 117.94 Vol: 901.11K Day's range: 117.94 - 120.48 Nov 18, 12:00 EST
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.39▼ 119.68▼ 118.80▲ 117.40▲ 120.94▼
MA10 119.63▼ 118.80▲ 118.07▲ 118.47▲ 123.78▼
MA20 119.84▼ 117.98▲ 117.23▲ 121.67▼ 122.30▼
MA50 118.82▲ 117.13▲ 117.50▲ 123.67▼ 107.34▲
MA100 118.10▲ 117.84▲ 121.14▼ 121.70▼ 96.38▲
MA200 117.25▲ 121.49▼ 123.78▼ 111.21▲ 75.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ 0.184▲ 0.388▲ -0.485▼ -1.758▼
RSI 42.073▼ 62.676▲ 65.581▲ 42.527▼ 52.104▲
STOCH 1.163▼ 81.563▲ 86.516▲ 15.831▼ 39.790    
WILL %R -100.000▼ -38.266     -26.069     -70.183     -72.178    
CCI -145.885▼ 55.430     145.753▲ -33.926     -135.327▼
Latest Filters Detected On ZTS
CDL $ZTS Shooting Star Candlestick Pattern Detected Set Alert
Zoetis Inc News
Thursday, November 07, 2019 03:00 PM
Follow @keithspeights Zoetis Animal Health (NYSE:ZTS) appears to be on track for its best year ever. Its shares are already up more than 40% so far in 2019. The company announced its third-quarter ...
Thursday, November 07, 2019 09:30 AM
Elanco Animal Health’s shares have declined by 15% year to date, significantly underperforming the broader market and key competitor Zoetis Inc (NYSE: ZTS), Risinger said in the note. Investors ...
Thursday, November 07, 2019 05:05 AM
Zoetis (NYSE:ZTS) Q3 results: Revenue: $1,584M (+7.0%); Companion Animal: $834M (+21.2%); Livestock: $731M (-6.0%). Net income: $433M (+24.8%); non-GAAP net income: $455M (+12.9%); EPS: $0.90 (+26.4%) ...
ZTS historical stock data
date open high low close volume
18/11/19 117.94 120.48 117.94 119.20 901,109
15/11/19 116.72 117.92 116.21 117.92 3,429,200
14/11/19 116.15 117.15 114.96 116.25 1,958,500
13/11/19 116.99 117.74 115.89 116.45 2,452,600
12/11/19 116.63 118.05 116.10 117.20 2,131,400
11/11/19 117.29 118.15 116.29 117.03 2,035,200
08/11/19 120.82 121.75 116.31 117.86 3,818,900
07/11/19 125.40 126.00 120.14 121.03 3,945,400
06/11/19 120.49 121.78 120.04 121.47 3,507,700
05/11/19 124.76 124.89 119.81 120.25 4,236,784
Quote Details
52wk Low:78.90
52wk High:130.20
Vol:901.11K
Avg Vol(3m):38.8M
1Y Chng:+31.84%
1M Chng:-4.93%
Add to Watch List