| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.82▼ | 155.67▼ | 155.83▼ | 158.09▼ | 159.10▼ |
| MA10 | 155.99▼ | 155.74▼ | 155.95▼ | 162.03▼ | 161.47▼ |
| MA20 | 155.85▼ | 156.08▼ | 157.46▼ | 160.20▼ | 162.20▼ |
| MA50 | 155.87▼ | 158.21▼ | 160.53▼ | 161.73▼ | 149.36▲ |
| MA100 | 156.07▼ | 161.20▼ | 161.86▼ | 162.19▼ | 135.28▲ |
| MA200 | 157.40▼ | 161.67▼ | 160.62▼ | 154.89▲ | 107.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.115▲ | 0.013▲ | -0.727▼ | -1.543▼ |
| RSI | 42.111▼ | 39.256▼ | 34.774▼ | 38.553▼ | 47.207▼ |
| STOCH | 39.515 | 34.396 | 26.292 | 8.904▼ | 39.308 |
| WILL %R | -85.837▼ | -81.857▼ | -90.092▼ | -98.082▼ | -83.837▼ |
| CCI | -162.953▼ | -43.567 | -75.881 | -130.987▼ | -104.465▼ |
| ▲ BREAK | $ZTS Price Breaks 10 Days High | Set Alert |
|
Friday, February 26, 2021 07:32 PM
Bank of New York Mellon Corp boosted its position in Zoetis Inc. (NYSE:ZTS) by 1.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
|
|
Thursday, February 25, 2021 01:31 AM
Merrion Investment Management Co LLC purchased a new position in shares of Zoetis Inc. (NYSE:ZTS) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Tuesday, February 23, 2021 09:34 AM
Zoetis Inc. (NYSE:ZTS) was the animal health unit of Pfizer before becoming a standalone company in 2013 as a result of the spin-off. It started ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 157.14 | 157.46 | 154.95 | 155.24 | 2,431,922 |
| 25/02/21 | 158.50 | 159.45 | 155.75 | 156.48 | 2,021,688 |
| 24/02/21 | 161.19 | 161.61 | 158.84 | 159.05 | 2,149,595 |
| 23/02/21 | 160.37 | 161.80 | 159.24 | 159.52 | 1,786,188 |
| 22/02/21 | 159.00 | 161.00 | 158.26 | 160.16 | 2,143,012 |
| 19/02/21 | 167.88 | 168.00 | 159.41 | 160.00 | 3,102,719 |
| 18/02/21 | 167.71 | 170.07 | 165.72 | 167.95 | 1,431,921 |
| 17/02/21 | 165.82 | 169.85 | 165.00 | 168.90 | 1,539,784 |
| 16/02/21 | 167.98 | 169.89 | 163.63 | 166.32 | 2,513,501 |
| 12/02/21 | 163.61 | 167.75 | 163.61 | 166.71 | 2,045,656 |
|
|
||||
|
|
||||
|
|