Zoetis Inc (ZTS) Stock Price

161.47 ▲ +1.28 (+0.80%)
Open: 161.62 Vol: 810.39K Day's range: 160.29 - 162.185 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.40▲ 161.24▲ 161.00▲ 162.65▼ 164.25▼
MA10 161.28▲ 160.73▲ 160.45▲ 163.96▼ 163.81▼
MA20 161.26▲ 160.42▲ 161.66▼ 164.83▼ 159.48▲
MA50 160.98▲ 162.48▼ 163.88▼ 163.24▼ 142.79▲
MA100 160.40▲ 164.03▼ 164.77▼ 158.55▲ 126.20▲
MA200 161.61▼ 165.35▼ 163.97▼ 143.98▲ 100.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.310▲ 0.183▲ -0.676▼ -0.654▼
RSI 56.696▲ 52.400▲ 44.806▼ 45.597▼ 57.621▲
STOCH 66.661     68.375     52.312     30.594     49.005    
WILL %R -36.126     -20.826▲ -37.800     -87.063▼ -62.849    
CCI 143.242▲ 94.959     64.171     -141.458▼ 1.443    
Latest Filters Detected On ZTS
BREAK $ZTS Price Breaks 10 Days Low Set Alert
RSI $ZTS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ZTS RSI Cross Up and Volume Set Alert
Zoetis Inc News
Thursday, November 19, 2020 04:13 PM
Some Zoetis Inc. (NYSE:ZTS) shareholders may be a little concerned to see that the Advisor & Director, Juan Alaix, recently sold a substantial US$15m worth of stock at a price of US$165 per share.
Monday, November 16, 2020 05:07 AM
Zoetis is the first animal health company to issue Environmental, Social and Governance (ESG) Review based on leading sustainability frameworks.
Monday, November 16, 2020 04:20 AM
Zoetis (NYSE:ZTS) had its target price lifted by Truist from $160.00 to $170.00 in a research report report published on Thursday morning, The Fly reports. Several other analysts also recently weighed ...
ZTS historical stock data
date open high low close volume
27/11/20 161.62 162.185 160.29 161.47 810,390
25/11/20 161.99 162.68 159.25 160.19 1,981,800
24/11/20 164.39 166.25 160.47 161.06 2,151,448
23/11/20 166.15 167.21 162.14 164.34 1,493,100
20/11/20 166.86 168.16 166.14 166.20 1,217,600
19/11/20 164.07 166.94 163.54 166.31 1,270,595
18/11/20 165.10 166.33 163.42 163.50 1,457,800
17/11/20 164.49 166.11 164.07 165.43 1,214,300
16/11/20 166.37 168.52 164.60 165.29 1,548,000
13/11/20 165.46 167.03 164.51 165.78 1,666,600
Quote Details
52wk Low:90.14
52wk High:176.64
Vol:810.39K
Avg Vol(3m):33.6M
1Y Chng:+27.04%
1M Chng:-1.27%
Add to Watch List