Zoetis Inc (ZTS) Stock Price

137.63 ▼ -1.18 (-0.85%)
Open: 138.885 Vol: 829.33K Day's range: 135.415 - 139.61 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.45▲ 137.19▲ 137.09▲ 138.23▼ 135.88▲
MA10 137.33▲ 136.79▲ 137.47▲ 136.53▲ 134.29▲
MA20 137.24▲ 137.48▲ 138.30▼ 136.05▲ 128.94▲
MA50 136.82▲ 138.53▼ 137.80▼ 133.83▲ 128.43▲
MA100 137.52▲ 137.40▲ 136.66▲ 129.34▲ 112.29▲
MA200 138.37▼ 136.69▲ 137.33▲ 128.97▲ 89.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.071▲ -0.191▼ 0.055▲ 0.765▲
RSI 60.513▲ 49.515▼ 48.375▼ 53.846▲ 55.811▲
STOCH 57.640     57.640     34.493     77.304     70.431    
WILL %R -17.413▲ -47.199     -47.698     -31.573     -22.047▲
CCI 86.892     16.864     -33.237     32.468     83.338    
Latest Filters Detected On ZTS
CDL $ZTS Doji Candlestick Pattern Detected Set Alert
BREAK $ZTS Price Breaks 10 Days High Set Alert
Zoetis Inc News
Wednesday, July 08, 2020 10:39 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, July 07, 2020 12:21 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 07, 2020 04:06 AM
SOUTH SAN FRANCISCO, Calif. and PARSIPPANY, N.J., July 7, 2020 /PRNewswire/ -- Trianni, Inc. (TRIANNI) and Zoetis (NYSE: ZTS) today announced a ...
ZTS historical stock data
date open high low close volume
09/07/20 138.885 139.61 135.415 137.63 829,327
08/07/20 138.72 139.69 137.43 138.81 886,507
07/07/20 138.33 140.56 138.11 138.44 1,140,300
06/07/20 138.57 139.60 137.96 138.60 1,297,800
02/07/20 138.58 139.05 137.37 137.66 1,307,300
01/07/20 137.29 138.97 136.7001 137.19 1,132,753
30/06/20 132.10 137.82 132.0588 137.04 1,815,375
29/06/20 133.26 133.55 131.28 131.98 2,126,400
26/06/20 135.00 135.75 132.60 132.66 2,612,800
25/06/20 134.17 135.48 131.89 135.31 1,141,700
Quote Details
52wk Low:90.14
52wk High:146.26
Vol:829.33K
Avg Vol(3m):30.2M
1Y Chng:+19.21%
1M Chng:-0.35%
Add to Watch List