| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.31▲ | 138.16▲ | 137.34▲ | 138.08▲ | 136.90▲ |
| MA10 | 138.46▼ | 137.23▲ | 136.62▲ | 138.76▼ | 131.71▲ |
| MA20 | 138.23▲ | 136.53▲ | 136.94▲ | 136.38▲ | 127.78▲ |
| MA50 | 137.04▲ | 137.66▲ | 138.92▼ | 128.74▲ | 116.42▲ |
| MA100 | 136.40▲ | 138.89▼ | 137.39▲ | 126.50▲ | 101.87▲ |
| MA200 | 136.90▲ | 137.09▲ | 134.14▲ | 119.11▲ | 79.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.378▲ | 0.323▲ | -0.463▼ | 0.794▲ |
| RSI | 60.975▲ | 64.144▲ | 55.288▲ | 61.809▲ | 68.430▲ |
| STOCH | 25.293 | 94.060▲ | 80.559▲ | 48.881 | 90.411▲ |
| WILL %R | -60.135 | -14.195▲ | -10.608▲ | -49.752 | -17.695▲ |
| CCI | -51.725 | 111.674▲ | 192.160▲ | -3.336 | 85.368 |
|
Monday, January 27, 2020 09:17 AM
Animal health company Zoetis (NYSE:ZTS) has been something of an investor darling since it was spun off from Pfizer in early 2013. Shares are up 382% since the close of the stock's first day of public ...
|
|
Saturday, January 25, 2020 08:17 PM
10 15 Associates Inc. lifted its holdings in Zoetis Inc (NYSE:ZTS) by 4.3% during the fourth quarter, Holdings Channel reports. The fund owned 27,230 shares of the company’s stock after buying an ...
|
|
Friday, January 24, 2020 05:24 PM
In contrast to all that, I prefer to spend time on companies like Zoetis (NYSE:ZTS), which has not only revenues, but also profits. While profit is not necessarily a social good, it's easy to admire a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 136.20 | 138.755 | 135.62 | 138.31 | 560,453 |
| 27/01/20 | 134.42 | 136.44 | 134.03 | 135.96 | 1,656,400 |
| 24/01/20 | 139.62 | 139.62 | 136.15 | 136.31 | 2,047,000 |
| 23/01/20 | 141.29 | 141.77 | 137.52 | 138.34 | 2,148,500 |
| 22/01/20 | 142.73 | 143.33 | 141.21 | 141.50 | 1,888,900 |
| 21/01/20 | 139.12 | 142.52 | 138.97 | 141.93 | 4,693,300 |
| 17/01/20 | 139.62 | 140.40 | 138.86 | 140.16 | 1,993,200 |
| 16/01/20 | 138.78 | 139.40 | 138.02 | 139.24 | 1,822,800 |
| 15/01/20 | 137.41 | 139.00 | 137.34 | 138.54 | 1,859,600 |
| 14/01/20 | 136.42 | 137.28 | 135.52 | 137.27 | 1,848,800 |
|
|
||||
|
|
||||
|
|