| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.54▲ | 180.45▼ | 180.73▼ | 180.08▼ | 177.16▲ |
| MA10 | 179.83▼ | 180.86▼ | 181.21▼ | 180.11▼ | 174.40▲ |
| MA20 | 180.13▼ | 181.73▼ | 181.37▼ | 177.62▲ | 169.28▲ |
| MA50 | 180.80▼ | 181.25▼ | 180.56▼ | 174.61▲ | 177.80▲ |
| MA100 | 181.28▼ | 180.75▼ | 179.13▲ | 170.06▲ | 170.53▲ |
| MA200 | 181.70▼ | 178.91▲ | 175.72▲ | 177.02▲ | 176.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.255▼ | -0.312▼ | 0.017▲ | 1.710▲ |
| RSI | 41.421▼ | 40.003▼ | 43.186▼ | 56.711▲ | 54.501▲ |
| STOCH | 14.949▼ | 23.141 | 12.666▼ | 48.770 | 70.546 |
| WILL %R | -65.125 | -88.618▼ | -93.059▼ | -44.244 | -15.870▲ |
| CCI | -57.995 | -154.391▼ | -115.768▼ | 56.171 | 142.168▲ |
|
Friday, July 26, 2024 05:18 PM
Lineage (LINE) debuted on the Nasdaq on Thursday, raising $4.4 billion in its IPO ... reflecting a +1.8% change compared to its last close. Zoetis (ZTS) reachead $179.84 at the closing of the latest ...
|
|
Friday, July 26, 2024 03:15 PM
The most recent trading session ended with Zoetis (ZTS) standing at $179.84, reflecting a -0.51% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's daily ...
|
|
Friday, July 26, 2024 01:41 PM
BTIG Research raised the price target for the Zoetis Inc (NYSE:ZTS) stock to “a Buy”. The rating was released on Jul-26-24, according to finviz. We previously noted in another research note published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 182.26 | 183.85 | 179.26 | 179.84 | 2,437,300 |
| 25/07/24 | 181.00 | 186.45 | 179.76 | 180.76 | 2,473,707 |
| 24/07/24 | 179.33 | 180.835 | 178.39 | 179.66 | 1,309,281 |
| 23/07/24 | 181.13 | 182.175 | 179.25 | 179.38 | 1,329,402 |
| 22/07/24 | 180.80 | 182.17 | 178.78 | 180.76 | 1,532,942 |
| 19/07/24 | 180.04 | 180.51 | 176.17 | 178.58 | 2,131,427 |
| 18/07/24 | 180.65 | 184.145 | 179.19 | 179.22 | 2,161,252 |
| 17/07/24 | 182.00 | 184.84 | 180.56 | 182.05 | 2,190,800 |
| 16/07/24 | 178.10 | 183.22 | 177.78 | 182.91 | 1,939,900 |
| 15/07/24 | 178.58 | 180.85 | 177.82 | 177.98 | 2,213,234 |
|
|
||||
|
|
||||
|
|