| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.86▲ | 114.79▲ | 114.63▲ | 113.78▲ | 113.73▲ |
| MA10 | 114.87▲ | 114.59▲ | 114.41▲ | 113.93▲ | 109.48▲ |
| MA20 | 114.88▲ | 114.39▲ | 114.19▲ | 113.76▲ | 104.75▲ |
| MA50 | 114.62▲ | 114.02▲ | 113.82▲ | 108.80▲ | 95.71▲ |
| MA100 | 114.39▲ | 113.84▲ | 113.78▲ | 103.97▲ | 86.25▲ |
| MA200 | 114.22▲ | 113.78▲ | 112.73▲ | 96.46▲ | 68.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.046▲ | 0.086▲ | -0.336▼ | 0.829▲ |
| RSI | 60.612▲ | 60.752▲ | 61.389▲ | 64.199▲ | 73.378▲ |
| STOCH | 37.392 | 63.474 | 67.876 | 39.934 | 86.619▲ |
| WILL %R | -32.727 | -13.249▲ | -13.249▲ | -20.427▲ | -5.839▲ |
| CCI | 29.122 | 71.445 | 110.748▲ | 111.285▲ | 89.303 |
|
Friday, July 12, 2019 09:42 AM
ELAN boasts a broad portfolio, leading in the market across animal type, product type and geography. However, it is still behind Zoetis Inc. (NYSE: ZTS) and Boehringer’s annual sales, which are going ...
|
|
Monday, July 01, 2019 09:46 AM
Zoetis Inc’s (NYSE: ZTS) stock has appreciated significantly year-to-date on a continued “safety haven” trade and upside to 2020 results on the basis of the upcoming launch of Simparica Trio, ...
|
|
Friday, June 28, 2019 06:24 AM
PARSIPPANY, N.J.--(BUSINESS WIRE)--Zoetis Inc. (NYSE:ZTS) will host a webcast and conference call at 8:30 a.m. (ET) on Tuesday, Aug. 6, 2019. Chief Executive Officer Juan Ramón Alaix and Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 114.37 | 115.16 | 114.09 | 114.95 | 1,003,886 |
| 17/07/19 | 113.88 | 114.96 | 113.575 | 113.66 | 1,367,043 |
| 16/07/19 | 114.71 | 114.97 | 113.48 | 113.51 | 798,551 |
| 15/07/19 | 113.21 | 113.63 | 112.79 | 113.48 | 659,488 |
| 12/07/19 | 114.54 | 114.69 | 112.84 | 113.30 | 1,331,787 |
| 11/07/19 | 114.31 | 114.37 | 113.505 | 114.35 | 1,441,344 |
| 10/07/19 | 113.31 | 115.62 | 113.175 | 114.57 | 1,728,921 |
| 09/07/19 | 113.715 | 114.59 | 112.76 | 113.25 | 2,405,707 |
| 08/07/19 | 113.88 | 114.335 | 113.39 | 114.095 | 907,440 |
| 05/07/19 | 115.175 | 115.60 | 113.92 | 114.18 | 1,522,517 |
|
|
||||
|
|
||||
|
|