| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.10▲ | 126.70▲ | 126.27▲ | 122.15▲ | 116.00▲ |
| MA10 | 127.22▼ | 125.84▲ | 126.30▲ | 118.67▲ | 127.56▼ |
| MA20 | 127.12▲ | 126.16▲ | 126.41▲ | 113.21▲ | 129.43▼ |
| MA50 | 125.90▲ | 123.53▲ | 119.53▲ | 128.46▼ | 122.16▲ |
| MA100 | 125.92▲ | 119.17▲ | 113.30▲ | 128.60▼ | 106.27▲ |
| MA200 | 126.45▲ | 112.50▲ | 119.79▲ | 125.08▲ | 83.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.008▼ | -0.387▼ | 2.940▲ | -2.729▼ |
| RSI | 55.433▲ | 57.718▲ | 62.140▲ | 55.731▲ | 51.074▲ |
| STOCH | 47.440 | 81.103▲ | 56.002 | 81.740▲ | 39.738 |
| WILL %R | -44.767 | -13.962▲ | -41.518 | -9.033▲ | -33.963 |
| CCI | 25.424 | 105.186▲ | 8.860 | 119.877▲ | -30.996 |
|
Wednesday, April 08, 2020 03:10 PM
Animal health leader Zoetis (NYSE:ZTS) announced today that it is acquiring Performance Livestock Analytics, a privately held company that sells cloud-based data and analytic solutions for beef ...
|
|
Tuesday, April 07, 2020 12:29 AM
Public companies with a market value of $2 billion or more are eligible. Of the 1,048 such companies, 22 companies made my 30-30 Club this year Continue ...
|
|
Wednesday, April 01, 2020 05:33 AM
PARSIPPANY, N.J.--(Business Wire)--Zoetis Inc. (NYSE:ZTS) will host a webcast and conference call at 8:30 a.m. (ET) on Wednesday, May 6, 2020. Chief Executive Officer Kristin Peck and Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 125.19 | 127.97 | 122.27 | 127.20 | 2,177,602 |
| 07/04/20 | 129.02 | 130.88 | 126.02 | 126.11 | 3,074,791 |
| 06/04/20 | 119.58 | 127.46 | 117.90 | 126.79 | 3,038,812 |
| 03/04/20 | 115.08 | 117.23 | 113.72 | 114.61 | 1,701,900 |
| 02/04/20 | 111.25 | 116.30 | 110.87 | 116.03 | 2,403,700 |
| 01/04/20 | 113.93 | 115.36 | 110.75 | 111.92 | 2,521,000 |
| 31/03/20 | 115.68 | 120.25 | 113.90 | 117.69 | 3,956,000 |
| 30/03/20 | 113.63 | 117.75 | 112.43 | 116.68 | 2,031,200 |
| 27/03/20 | 114.52 | 117.78 | 111.04 | 111.77 | 2,870,100 |
| 26/03/20 | 109.51 | 118.69 | 109.51 | 117.91 | 4,159,000 |
|
|
||||
|
|
||||
|
|