| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.33▲ | 146.69▼ | 147.00▼ | 150.86▼ | 160.08▼ |
| MA10 | 146.26▲ | 147.14▼ | 148.80▼ | 156.30▼ | 173.15▼ |
| MA20 | 146.34▲ | 149.20▼ | 150.48▼ | 161.48▼ | 183.24▼ |
| MA50 | 147.08▼ | 151.24▼ | 152.89▼ | 176.19▼ | 178.67▼ |
| MA100 | 148.65▼ | 153.74▼ | 159.27▼ | 183.53▼ | 170.44▼ |
| MA200 | 150.48▼ | 159.97▼ | 165.59▼ | 180.33▼ | 175.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.227▼ | -0.416▼ | -0.853▼ | -5.235▼ |
| RSI | 46.862▼ | 29.159▼ | 26.755▼ | 24.566▼ | 31.004▼ |
| STOCH | 57.799 | 13.361▼ | 6.563▼ | 13.226▼ | 5.910▼ |
| WILL %R | -29.487 | -91.293▼ | -91.868▼ | -97.287▼ | -98.831▼ |
| CCI | 85.292 | -100.384▼ | -94.983 | -110.841▼ | -154.312▼ |
|
Friday, April 19, 2024 06:00 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
|
Friday, April 19, 2024 04:23 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” first quarter 2024 investor letter. A copy of the same can be downloaded here. The US stock market started ...
|
|
Friday, April 19, 2024 02:31 AM
Six S&P 500 stocks often experience a surge when shares of Nvidia Corporation (NASDAQ:NVDA) take a dip, an analysis by CNBC revealed. What Happened: The six U.S.-listed stocks that typically see a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 151.54 | 151.54 | 145.80 | 146.44 | 6,160,391 |
| 18/04/24 | 151.63 | 153.67 | 151.25 | 153.11 | 4,772,827 |
| 17/04/24 | 153.01 | 153.18 | 151.24 | 151.94 | 3,258,746 |
| 16/04/24 | 150.20 | 154.40 | 148.84 | 153.02 | 4,326,966 |
| 15/04/24 | 151.12 | 154.93 | 149.2425 | 149.77 | 8,445,586 |
| 12/04/24 | 155.85 | 155.9794 | 148.48 | 149.98 | 11,526,390 |
| 11/04/24 | 163.32 | 164.29 | 161.26 | 162.73 | 2,288,929 |
| 10/04/24 | 164.26 | 164.87 | 162.645 | 163.20 | 2,332,507 |
| 09/04/24 | 165.86 | 167.18 | 164.75 | 167.14 | 1,829,031 |
| 08/04/24 | 165.88 | 166.66 | 164.04 | 165.69 | 2,301,333 |
|
|
||||
|
|
||||
|
|