| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.78▲ | 164.63▲ | 164.78▲ | 163.51▲ | 165.16▼ |
| MA10 | 164.75▲ | 164.84▲ | 165.21▼ | 164.40▲ | 165.54▼ |
| MA20 | 164.68▲ | 165.23▼ | 164.63▲ | 165.65▼ | 158.56▲ |
| MA50 | 164.72▲ | 164.03▲ | 164.44▲ | 165.98▼ | 161.66▲ |
| MA100 | 165.12▼ | 164.50▲ | 164.60▲ | 156.97▲ | 181.59▼ |
| MA200 | 164.84▲ | 164.84▲ | 166.91▼ | 159.98▲ | 161.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.124▼ | -0.028▼ | -0.196▼ | 1.339▲ |
| RSI | 63.729▲ | 52.399▲ | 53.471▲ | 49.866▼ | 52.713▲ |
| STOCH | 58.348 | 36.189 | 26.539 | 47.506 | 59.640 |
| WILL %R | -3.200▲ | -56.621 | -63.947 | -48.869 | -34.430 |
| CCI | 208.241▲ | -21.234 | -68.321 | 28.104 | 44.262 |
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 27, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 165.37 | 165.775 | 164.09 | 165.04 | 1,098,249 |
| 27/03/23 | 166.05 | 166.80 | 164.31 | 165.71 | 1,183,878 |
| 24/03/23 | 161.00 | 164.94 | 159.965 | 164.18 | 1,827,396 |
| 23/03/23 | 162.00 | 165.45 | 159.39 | 161.24 | 3,518,228 |
| 22/03/23 | 165.39 | 165.94 | 161.32 | 161.38 | 1,448,190 |
| 21/03/23 | 166.65 | 166.99 | 165.14 | 166.24 | 2,300,952 |
| 20/03/23 | 164.00 | 165.95 | 163.70 | 165.82 | 1,882,083 |
| 17/03/23 | 167.29 | 168.39 | 163.65 | 164.47 | 3,327,571 |
| 16/03/23 | 162.505 | 166.84 | 162.25 | 166.31 | 1,868,673 |
| 15/03/23 | 162.00 | 163.68 | 160.12 | 163.57 | 1,824,103 |
|
|
||||
|
|
||||
|
|