Zoetis Inc (ZTS) Stock Price

165.04 ▼ -0.67 (-0.40%)
Open: 165.37 Vol: 1.1M Day's range: 164.09 - 165.775 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.78▲ 164.63▲ 164.78▲ 163.51▲ 165.16▼
MA10 164.75▲ 164.84▲ 165.21▼ 164.40▲ 165.54▼
MA20 164.68▲ 165.23▼ 164.63▲ 165.65▼ 158.56▲
MA50 164.72▲ 164.03▲ 164.44▲ 165.98▼ 161.66▲
MA100 165.12▼ 164.50▲ 164.60▲ 156.97▲ 181.59▼
MA200 164.84▲ 164.84▲ 166.91▼ 159.98▲ 161.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.124▼ -0.028▼ -0.196▼ 1.339▲
RSI 63.729▲ 52.399▲ 53.471▲ 49.866▼ 52.713▲
STOCH 58.348     36.189     26.539     47.506     59.640    
WILL %R -3.200▲ -56.621     -63.947     -48.869     -34.430    
CCI 208.241▲ -21.234     -68.321     28.104     44.262    
Latest Filters Detected On ZTS
RSI $ZTS RSI(14) Crossed Below 50 Set Alert
CDL $ZTS Doji Candlestick Pattern Detected Set Alert
Zoetis Inc News
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, March 27, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
ZTS historical stock data
date open high low close volume
28/03/23 165.37 165.775 164.09 165.04 1,098,249
27/03/23 166.05 166.80 164.31 165.71 1,183,878
24/03/23 161.00 164.94 159.965 164.18 1,827,396
23/03/23 162.00 165.45 159.39 161.24 3,518,228
22/03/23 165.39 165.94 161.32 161.38 1,448,190
21/03/23 166.65 166.99 165.14 166.24 2,300,952
20/03/23 164.00 165.95 163.70 165.82 1,882,083
17/03/23 167.29 168.39 163.65 164.47 3,327,571
16/03/23 162.505 166.84 162.25 166.31 1,868,673
15/03/23 162.00 163.68 160.12 163.57 1,824,103
Quote Details
52wk Low:124.148
52wk High:201.32
Vol:1.1M
Avg Vol(3m):42M
1Y Chng:-12.92%
1M Chng:-3.99%
Add to Watch List