| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.29▲ | 93.41▲ | 93.57▼ | 94.28▼ | 89.50▲ |
| MA10 | 93.29▲ | 93.62▼ | 93.87▼ | 90.65▲ | 86.91▲ |
| MA20 | 93.35▲ | 93.91▼ | 94.22▼ | 88.16▲ | 88.91▲ |
| MA50 | 93.60▼ | 94.36▼ | 92.14▲ | 86.32▲ | 87.51▲ |
| MA100 | 93.88▼ | 91.68▲ | 89.43▲ | 88.90▲ | 76.84▲ |
| MA200 | 94.17▼ | 89.13▲ | 86.94▲ | 88.03▲ | 62.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.079▼ | -0.301▼ | 0.883▲ | 0.433▲ |
| RSI | 53.014▲ | 39.001▼ | 48.749▼ | 66.951▲ | 58.127▲ |
| STOCH | 53.768 | 11.290▼ | 13.410▼ | 89.739▲ | 61.963 |
| WILL %R | -8.451▲ | -75.564▼ | -82.432▼ | -20.472▲ | -12.492▲ |
| CCI | 166.823▲ | -108.396▼ | -149.044▼ | 88.073 | 132.553▲ |
|
Friday, February 22, 2019 03:11 AM
Commerzbank Aktiengesellschaft FI reduced its holdings in shares of Zoetis Inc (NYSE:ZTS) by 36.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exch...
|
|
Thursday, February 21, 2019 11:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Zoetis with our free daily email newsletter: Lindbrook Capital LLC bought a new position in Zoetis Inc (NYSE:Z...
|
|
Thursday, February 21, 2019 07:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Zoetis with our free daily email newsletter: Essex Investment Management Co. LLC purchased a new stake in Zoet...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 94.27 | 94.27 | 93.13 | 93.47 | 1,903,723 |
| 20/02/19 | 94.91 | 95.07 | 93.67 | 94.39 | 2,165,713 |
| 19/02/19 | 94.75 | 95.29 | 94.5566 | 94.91 | 2,251,444 |
| 15/02/19 | 93.92 | 95.55 | 92.92 | 95.37 | 3,308,197 |
| 14/02/19 | 89.01 | 93.57 | 88.65 | 93.26 | 5,438,161 |
| 13/02/19 | 87.56 | 88.87 | 87.56 | 88.25 | 3,698,714 |
| 12/02/19 | 86.92 | 87.59 | 86.64 | 87.51 | 2,626,428 |
| 11/02/19 | 86.91 | 87.1972 | 85.86 | 86.27 | 3,361,139 |
| 08/02/19 | 85.74 | 86.83 | 85.39 | 86.83 | 2,082,666 |
| 07/02/19 | 87.25 | 87.26 | 85.69 | 86.21 | 1,594,385 |
|
|
||||
|
|
||||
|
|
||||
|
|