| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.26▲ | 122.39▲ | 122.10▲ | 121.12▲ | 124.29▼ |
| MA10 | 122.30▲ | 121.96▲ | 121.28▲ | 123.94▼ | 121.74▲ |
| MA20 | 122.35▲ | 121.13▲ | 120.99▲ | 125.01▼ | 114.98▲ |
| MA50 | 121.91▲ | 121.26▲ | 122.37▲ | 120.61▲ | 101.45▲ |
| MA100 | 121.21▲ | 122.82▼ | 124.64▼ | 113.79▲ | 91.53▲ |
| MA200 | 120.87▲ | 124.74▼ | 124.77▼ | 102.85▲ | 71.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.204▲ | 0.386▲ | -1.017▼ | 0.169▲ |
| RSI | 63.856▲ | 68.676▲ | 58.930▲ | 48.493▼ | 64.990▲ |
| STOCH | 38.690 | 90.510▲ | 94.798▲ | 13.328▼ | 75.930 |
| WILL %R | -5.357▲ | -2.627▲ | -2.627▲ | -71.496 | -37.675 |
| CCI | 87.165 | 112.512▲ | 114.865▲ | -73.705 | 31.610 |
|
Thursday, September 12, 2019 06:14 AM
They're not big biotechs. They're not household names. Edwards Lifesciences (NYSE: EW) , Zimmer Biomet Holdings (NYSE: ZBH) , and Zoetis (NYSE: ZTS) recently hit all-time highs. What's driving these ...
|
|
Monday, September 09, 2019 01:53 PM
Zoetis (NYSE:ZTS) announces positive results from studies evaluating the safety and effectiveness of monthly oral doses of its triple combination product containing sarolaner, moxidectin and ...
|
|
Monday, September 09, 2019 01:55 AM
Stocks have magically recovered in the past week to where the S&P 500 is back to within 2% of its all-time high, and the major indexes are all up in ... Read Full Story » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 120.49 | 122.61 | 120.33 | 122.53 | 1,526,089 |
| 16/09/19 | 120.00 | 120.74 | 119.52 | 119.64 | 2,638,400 |
| 13/09/19 | 121.71 | 122.20 | 120.24 | 121.02 | 3,109,100 |
| 12/09/19 | 121.29 | 122.86 | 121.06 | 121.69 | 2,444,800 |
| 11/09/19 | 123.02 | 124.28 | 120.01 | 120.70 | 3,348,700 |
| 10/09/19 | 125.82 | 125.82 | 121.61 | 123.03 | 3,089,400 |
| 09/09/19 | 130.08 | 130.08 | 125.79 | 126.66 | 2,601,600 |
| 06/09/19 | 128.28 | 129.48 | 127.86 | 128.43 | 1,698,200 |
| 05/09/19 | 128.70 | 129.03 | 127.71 | 128.07 | 1,607,304 |
| 04/09/19 | 127.65 | 127.79 | 126.58 | 127.59 | 1,953,900 |
|
|
||||
|
|
||||
|
|