Zoetis Inc. Class A (ZTS) Stock Price

114.95 ▲ +1.29 (+1.13%)
Open: 114.37 Vol: 1M Day's range: 114.09 - 115.16 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.86▲ 114.79▲ 114.63▲ 113.78▲ 113.73▲
MA10 114.87▲ 114.59▲ 114.41▲ 113.93▲ 109.48▲
MA20 114.88▲ 114.39▲ 114.19▲ 113.76▲ 104.75▲
MA50 114.62▲ 114.02▲ 113.82▲ 108.80▲ 95.71▲
MA100 114.39▲ 113.84▲ 113.78▲ 103.97▲ 86.25▲
MA200 114.22▲ 113.78▲ 112.73▲ 96.46▲ 68.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.046▲ 0.086▲ -0.336▼ 0.829▲
RSI 60.612▲ 60.752▲ 61.389▲ 64.199▲ 73.378▲
STOCH 37.392     63.474     67.876     39.934     86.619▲
WILL %R -32.727     -13.249▲ -13.249▲ -20.427▲ -5.839▲
CCI 29.122     71.445     110.748▲ 111.285▲ 89.303    
Latest Filters Detected On ZTS
MA $ZTS Price Crossed Above MA(7) Set Alert
MA $ZTS Price Crossed Above MA(13) Set Alert
Zoetis Inc. Class A News
Friday, July 12, 2019 09:42 AM
ELAN boasts a broad portfolio, leading in the market across animal type, product type and geography. However, it is still behind Zoetis Inc. (NYSE: ZTS) and Boehringer’s annual sales, which are going ...
Monday, July 01, 2019 09:46 AM
Zoetis Inc’s (NYSE: ZTS) stock has appreciated significantly year-to-date on a continued “safety haven” trade and upside to 2020 results on the basis of the upcoming launch of Simparica Trio, ...
Friday, June 28, 2019 06:24 AM
PARSIPPANY, N.J.--(BUSINESS WIRE)--Zoetis Inc. (NYSE:ZTS) will host a webcast and conference call at 8:30 a.m. (ET) on Tuesday, Aug. 6, 2019. Chief Executive Officer Juan Ramón Alaix and Executive ...
ZTS historical stock data
date open high low close volume
18/07/19 114.37 115.16 114.09 114.95 1,003,886
17/07/19 113.88 114.96 113.575 113.66 1,367,043
16/07/19 114.71 114.97 113.48 113.51 798,551
15/07/19 113.21 113.63 112.79 113.48 659,488
12/07/19 114.54 114.69 112.84 113.30 1,331,787
11/07/19 114.31 114.37 113.505 114.35 1,441,344
10/07/19 113.31 115.62 113.175 114.57 1,728,921
09/07/19 113.715 114.59 112.76 113.25 2,405,707
08/07/19 113.88 114.335 113.39 114.095 907,440
05/07/19 115.175 115.60 113.92 114.18 1,522,517
Quote Details
52wk Low:78.90
52wk High:116.07
Vol:1M
Avg Vol(3m):30.3M
1Y Chng:+25.45%
1M Chng:+5.62%
Add to Watch List