Zoetis Inc (ZTS) Stock Price

155.24 ▼ -1.24 (-0.79%)
Open: 157.14 Vol: 2.43M Day's range: 154.95 - 157.46 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.82▼ 155.67▼ 155.83▼ 158.09▼ 159.10▼
MA10 155.99▼ 155.74▼ 155.95▼ 162.03▼ 161.47▼
MA20 155.85▼ 156.08▼ 157.46▼ 160.20▼ 162.20▼
MA50 155.87▼ 158.21▼ 160.53▼ 161.73▼ 149.36▲
MA100 156.07▼ 161.20▼ 161.86▼ 162.19▼ 135.28▲
MA200 157.40▼ 161.67▼ 160.62▼ 154.89▲ 107.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.115▲ 0.013▲ -0.727▼ -1.543▼
RSI 42.111▼ 39.256▼ 34.774▼ 38.553▼ 47.207▼
STOCH 39.515     34.396     26.292     8.904▼ 39.308    
WILL %R -85.837▼ -81.857▼ -90.092▼ -98.082▼ -83.837▼
CCI -162.953▼ -43.567     -75.881     -130.987▼ -104.465▼
Latest Filters Detected On ZTS
BREAK $ZTS Price Breaks 10 Days High Set Alert
Zoetis Inc News
Friday, February 26, 2021 07:32 PM
Bank of New York Mellon Corp boosted its position in Zoetis Inc. (NYSE:ZTS) by 1.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
Thursday, February 25, 2021 01:31 AM
Merrion Investment Management Co LLC purchased a new position in shares of Zoetis Inc. (NYSE:ZTS) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange ...
Tuesday, February 23, 2021 09:34 AM
Zoetis Inc. (NYSE:ZTS) was the animal health unit of Pfizer before becoming a standalone company in 2013 as a result of the spin-off. It started ...
ZTS historical stock data
date open high low close volume
26/02/21 157.14 157.46 154.95 155.24 2,431,922
25/02/21 158.50 159.45 155.75 156.48 2,021,688
24/02/21 161.19 161.61 158.84 159.05 2,149,595
23/02/21 160.37 161.80 159.24 159.52 1,786,188
22/02/21 159.00 161.00 158.26 160.16 2,143,012
19/02/21 167.88 168.00 159.41 160.00 3,102,719
18/02/21 167.71 170.07 165.72 167.95 1,431,921
17/02/21 165.82 169.85 165.00 168.90 1,539,784
16/02/21 167.98 169.89 163.63 166.32 2,513,501
12/02/21 163.61 167.75 163.61 166.71 2,045,656
Quote Details
52wk Low:90.14
52wk High:176.64
Vol:2.43M
Avg Vol(3m):33.8M
1Y Chng:+39.79%
1M Chng:-3.55%
Add to Watch List