Zoetis Inc (ZTS) Stock Price

159.33 ▼ -2.18 (-1.35%)
Open: 161.97 Vol: 1.25M Day's range: 159.12 - 162.67 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.49▼ 160.18▼ 160.55▼ 160.63▼ 159.21▲
MA10 159.59▼ 161.04▼ 161.20▼ 160.42▼ 156.62▲
MA20 159.93▼ 161.37▼ 160.80▼ 159.98▼ 146.39▲
MA50 161.07▼ 160.63▼ 161.00▼ 155.65▲ 135.22▲
MA100 161.48▼ 161.05▼ 159.81▼ 145.07▲ 119.47▲
MA200 161.00▼ 160.08▼ 159.45▼ 137.35▲ 95.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.351▼ -0.217▼ -0.313▼ 1.101▲
RSI 21.587▼ 35.338▼ 40.092▼ 51.657▲ 64.972▲
STOCH 23.777     18.214▼ 30.512     61.255     77.727    
WILL %R -89.655▼ -95.720▼ -95.720▼ -47.552     -18.790▲
CCI -119.913▼ -174.943▼ -217.551▼ 29.602     64.706    
Latest Filters Detected On ZTS
MACD $ZTS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ZTS RSI(14) Crossed Below 50 Set Alert
Zoetis Inc News
Wednesday, September 23, 2020 11:54 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Sunday, September 20, 2020 10:59 PM
(NYSE:ZTS) will participate in the 18th Annual Morgan Stanley Healthcare Conference on Wednesday, Sept. 16, 2020. Kristin Peck, Chief Executive Officer, and Glenn David, Executive Vice President and ...
Tuesday, September 15, 2020 07:44 AM
For the seventh year in a row, Zoetis has been named one of Working Mother Magazine's 100 Best Companies for Working Mothers.
ZTS historical stock data
date open high low close volume
23/09/20 161.97 162.67 159.12 159.33 1,250,376
22/09/20 160.35 162.48 160.10 161.51 1,545,000
21/09/20 159.34 161.07 157.42 160.97 1,136,026
18/09/20 160.11 161.97 159.12 160.87 2,518,700
17/09/20 160.42 160.51 158.00 160.47 1,258,100
16/09/20 163.52 163.99 161.13 161.25 1,721,200
15/09/20 162.25 163.91 161.70 162.28 1,039,900
14/09/20 159.94 161.97 159.61 160.86 2,092,000
11/09/20 159.00 159.62 157.85 158.59 804,064
10/09/20 158.90 161.52 157.21 158.10 1,356,800
Quote Details
52wk Low:90.14
52wk High:165.82
Vol:1.25M
Avg Vol(3m):28.2M
1Y Chng:+24.02%
1M Chng:-0.02%
Add to Watch List