Zoetis Inc (ZTS) Stock Price

204.44 ▲ +1.71 (+0.84%)
Open: 203.80 Vol: 780.31K Day's range: 203.715 - 206.17 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.33▲ 204.59▼ 204.80▼ 201.45▲ 201.09▲
MA10 204.45▼ 204.99▼ 204.22▲ 199.47▲ 203.15▲
MA20 204.49▼ 203.94▲ 203.16▲ 198.58▲ 199.29▲
MA50 204.91▼ 202.55▲ 200.22▲ 202.01▲ 177.67▲
MA100 204.37▲ 200.06▲ 198.19▲ 196.79▲ 158.96▲
MA200 203.23▲ 197.91▲ 199.95▲ 179.69▲ 127.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.120▼ 0.033▲ 1.029▲ -1.399▼
RSI 43.364▼ 58.414▲ 63.259▲ 59.840▲ 61.590▲
STOCH 20.278     21.923     75.359     80.607▲ 45.768    
WILL %R -59.615     -47.154     -32.707     -11.352▲ -29.525    
CCI -49.023     -61.596     39.681     176.733▲ 36.447    
Latest Filters Detected On ZTS
RSI $ZTS RSI(14) Crossed Above 50 Set Alert
Zoetis Inc News
Monday, October 18, 2021 07:04 PM
PARSIPPANY, NJ - Oct. 18, 2021 - Zoetis Inc. (NYSE:ZTS) today announced the appointment of Robert J. Polzer, PhD, as Executive Vice President and President of Research & Development for the company, ...
Monday, October 18, 2021 02:06 PM
(NYSE:ZTS) today announced the appointment of Robert J. Polzer, PhD, as Executive Vice President and President of Research & Development for the company, effective Jan. 1, 2022. Polzer currently ...
Monday, October 18, 2021 06:26 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
ZTS historical stock data
date open high low close volume
19/10/21 203.80 206.17 203.715 204.44 780,308
18/10/21 201.98 202.93 200.76 202.73 828,056
15/10/21 201.13 202.80 200.12 202.22 1,190,364
14/10/21 198.82 201.77 198.82 200.39 1,076,178
13/10/21 196.97 198.95 195.79 197.46 1,162,459
12/10/21 198.89 199.3699 195.77 197.15 1,398,039
11/10/21 197.56 199.10 196.03 197.65 882,934
08/10/21 200.00 200.66 196.47 197.88 852,535
07/10/21 196.95 201.44 196.95 199.01 1,072,601
06/10/21 195.67 196.07 193.445 195.78 1,564,626
Quote Details
52wk Low:141.41
52wk High:210.10
Vol:780.31K
Avg Vol(3m):24.2M
1Y Chng:+19.63%
1M Chng:-2.34%
Add to Watch List