| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.85▲ | 175.88▲ | 176.45▼ | 176.33▼ | 176.01▼ |
| MA10 | 175.91▼ | 176.54▼ | 177.58▼ | 176.54▼ | 181.54▼ |
| MA20 | 175.96▼ | 177.75▼ | 176.94▼ | 175.79▲ | 183.85▼ |
| MA50 | 176.67▼ | 176.96▼ | 176.96▼ | 183.13▼ | 179.97▼ |
| MA100 | 177.64▼ | 176.96▼ | 176.34▼ | 184.16▼ | 177.07▼ |
| MA200 | 177.16▼ | 176.25▼ | 177.36▼ | 177.77▼ | 179.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.293▼ | -0.262▼ | 0.526▲ | -1.807▼ |
| RSI | 42.491▼ | 39.745▼ | 44.296▼ | 44.601▼ | 44.458▼ |
| STOCH | 33.226 | 17.481▼ | 18.308▼ | 48.736 | 22.010 |
| WILL %R | -51.250 | -85.777▼ | -91.862▼ | -51.784 | -78.708▼ |
| CCI | -116.806▼ | -97.382 | -94.951 | 18.014 | -75.365 |
|
Wednesday, December 04, 2024 05:38 AM
Piper Sandler 36th Annual Healthcare Conference Call December 3, 2024 11:30 AM ETCompany ParticipantsWetteny Joseph - Chief ...
|
|
Wednesday, December 04, 2024 05:38 AM
Piper Sandler 36th Annual Healthcare Conference Call December 3, 2024 11:30 AM ETCompany ParticipantsWetteny Joseph - Chief ...
|
|
Tuesday, December 03, 2024 10:52 PM
Investment analysts at Leerink Partners began coverage on shares of Zoetis (NYSE:ZTS – Get Free Report) in a note issued to investors on Monday, MarketBeat Ratings reports. The brokerage set an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 175.40 | 178.50 | 175.12 | 175.885 | 1,332,404 |
| 03/12/24 | 176.71 | 181.40 | 176.62 | 176.94 | 2,678,987 |
| 02/12/24 | 175.78 | 176.90 | 173.77 | 176.81 | 1,868,440 |
| 29/11/24 | 176.93 | 177.805 | 175.25 | 175.25 | 1,543,442 |
| 27/11/24 | 175.27 | 179.27 | 175.00 | 176.74 | 2,315,000 |
| 26/11/24 | 178.45 | 178.645 | 174.84 | 175.70 | 2,539,471 |
| 25/11/24 | 177.00 | 178.79 | 176.15 | 178.71 | 4,558,326 |
| 22/11/24 | 176.35 | 178.07 | 176.28 | 176.96 | 1,854,600 |
| 21/11/24 | 175.70 | 177.66 | 174.55 | 176.71 | 2,019,500 |
| 20/11/24 | 176.42 | 177.40 | 173.83 | 175.67 | 2,187,329 |
|
|
||||
|
|
||||
|
|