Zoetis Inc (ZTS) Stock Price

162.56 ▲ +3.93 (+2.48%)
Open: 161.61 Vol: 2.47M Day's range: 159.02 - 162.80 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.81▲ 160.55▲ 160.52▲ 162.40▲ 171.26▼
MA10 160.88▲ 160.28▲ 160.09▲ 162.48▲ 182.01▼
MA20 160.41▲ 159.92▲ 160.55▲ 169.32▼ 189.98▼
MA50 160.16▲ 162.08▲ 162.88▼ 181.77▼ 201.21▼
MA100 159.97▲ 162.78▼ 167.58▼ 192.17▼ 180.62▼
MA200 160.59▲ 168.26▼ 177.20▼ 202.10▼ 145.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.284▲ 0.362▲ 0.363▲ -0.185▼ -3.749▼
RSI 76.455▲ 61.002▲ 54.641▲ 37.359▼ 31.927▼
STOCH 94.825▲ 45.813     55.263     28.853     12.004▼
WILL %R -0.324▲ -5.618▲ -4.167▲ -75.221▼ -86.847▼
CCI 151.257▲ 151.773▲ 174.435▲ -62.830     -166.090▼
Latest Filters Detected On ZTS
MA $ZTS Price Crossed Below MA(200) Set Alert
MACD $ZTS MACD(12,26,9) Crossed Below Signal Line Set Alert
Zoetis Inc News
Saturday, May 21, 2022 10:02 AM
Zoetis Inc. (NYSE:ZTS – Get Rating) announced a quarterly dividend on Thursday, May 19th, Zacks reports. Shareholders of record on Thursday, July 21st will be given a dividend of 0.325 per share on ...
Saturday, May 21, 2022 07:24 AM
Zoetis Inc. (NYSE:ZTS – Get Rating) announced a quarterly dividend on Thursday, May 19th, Zacks reports. Stockholders of record on Thursday, July 21st will be given a dividend of 0.325 per share on ...
Saturday, May 21, 2022 06:38 AM
Zoetis Inc. (NYSE:ZTS – Get Rating) announced a quarterly dividend on Thursday, May 19th, Zacks reports. Shareholders of record on Thursday, July 21st will be paid a dividend of 0.325 per share on ...
ZTS historical stock data
date open high low close volume
20/05/22 161.61 162.80 159.02 162.56 2,467,729
19/05/22 158.14 160.345 156.67 158.63 2,790,916
18/05/22 164.80 165.20 158.095 158.86 2,505,270
17/05/22 167.84 168.55 165.00 166.43 1,871,900
16/05/22 164.64 166.21 162.26 165.50 2,270,592
13/05/22 165.50 168.01 164.20 165.33 2,190,288
12/05/22 158.34 163.68 158.27 163.08 2,329,414
11/05/22 161.87 164.11 159.26 159.90 3,121,954
10/05/22 163.99 164.75 159.08 162.65 2,851,892
09/05/22 167.00 168.40 161.10 161.81 2,876,965
Quote Details
52wk Low:156.67
52wk High:249.27
Vol:2.47M
Avg Vol(3m):43M
1Y Chng:-10.73%
1M Chng:-18.76%
Add to Watch List