Zoetis Inc (ZTS) Stock Price

127.20 ▲ +1.09 (+0.86%)
Open: 125.19 Vol: 2.18M Day's range: 122.27 - 127.97 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.10▲ 126.70▲ 126.27▲ 122.15▲ 116.00▲
MA10 127.22▼ 125.84▲ 126.30▲ 118.67▲ 127.56▼
MA20 127.12▲ 126.16▲ 126.41▲ 113.21▲ 129.43▼
MA50 125.90▲ 123.53▲ 119.53▲ 128.46▼ 122.16▲
MA100 125.92▲ 119.17▲ 113.30▲ 128.60▼ 106.27▲
MA200 126.45▲ 112.50▲ 119.79▲ 125.08▲ 83.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.008▼ -0.387▼ 2.940▲ -2.729▼
RSI 55.433▲ 57.718▲ 62.140▲ 55.731▲ 51.074▲
STOCH 47.440     81.103▲ 56.002     81.740▲ 39.738    
WILL %R -44.767     -13.962▲ -41.518     -9.033▲ -33.963    
CCI 25.424     105.186▲ 8.860     119.877▲ -30.996    
Latest Filters Detected On ZTS
CDL $ZTS Engulfing Candlestick Pattern Detected Set Alert
MA $ZTS Price Crossed Above MA(50) Set Alert
Zoetis Inc News
Wednesday, April 08, 2020 03:10 PM
Animal health leader Zoetis (NYSE:ZTS) announced today that it is acquiring Performance Livestock Analytics, a privately held company that sells cloud-based data and analytic solutions for beef ...
Tuesday, April 07, 2020 12:29 AM
Public companies with a market value of $2 billion or more are eligible. Of the 1,048 such companies, 22 companies made my 30-30 Club this year Continue ...
Wednesday, April 01, 2020 05:33 AM
PARSIPPANY, N.J.--(Business Wire)--Zoetis Inc. (NYSE:ZTS) will host a webcast and conference call at 8:30 a.m. (ET) on Wednesday, May 6, 2020. Chief Executive Officer Kristin Peck and Executive ...
ZTS historical stock data
date open high low close volume
08/04/20 125.19 127.97 122.27 127.20 2,177,602
07/04/20 129.02 130.88 126.02 126.11 3,074,791
06/04/20 119.58 127.46 117.90 126.79 3,038,812
03/04/20 115.08 117.23 113.72 114.61 1,701,900
02/04/20 111.25 116.30 110.87 116.03 2,403,700
01/04/20 113.93 115.36 110.75 111.92 2,521,000
31/03/20 115.68 120.25 113.90 117.69 3,956,000
30/03/20 113.63 117.75 112.43 116.68 2,031,200
27/03/20 114.52 117.78 111.04 111.77 2,870,100
26/03/20 109.51 118.69 109.51 117.91 4,159,000
Quote Details
52wk Low:90.14
52wk High:146.26
Vol:2.18M
Avg Vol(3m):47.5M
1Y Chng:+25.62%
1M Chng:-5.04%
Add to Watch List