| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.99▼ | 155.03▼ | 155.07▼ | 157.38▼ | 158.36▼ |
| MA10 | 154.99▼ | 155.15▼ | 156.35▼ | 157.65▼ | 161.55▼ |
| MA20 | 154.96▲ | 156.62▼ | 157.29▼ | 158.80▼ | 160.06▼ |
| MA50 | 155.11▼ | 157.49▼ | 158.02▼ | 161.14▼ | 170.56▼ |
| MA100 | 156.17▼ | 158.00▼ | 157.43▼ | 160.21▼ | 174.18▼ |
| MA200 | 157.35▼ | 157.34▼ | 161.89▼ | 168.41▼ | 176.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.148▼ | -0.398▼ | -0.134▼ | 0.240▲ |
| RSI | 47.891▼ | 28.733▼ | 33.585▼ | 39.261▼ | 42.102▼ |
| STOCH | 54.449 | 15.517▼ | 4.502▼ | 58.555 | 49.078 |
| WILL %R | -56.481 | -94.760▼ | -96.638▼ | -75.499▼ | -53.089 |
| CCI | -33.074 | -61.796 | -77.571 | -115.625▼ | -16.411 |
|
Friday, July 11, 2025 05:22 AM
ZTS NYSE. Watchlist. Leave a Comment. Logo brought to you by Benzinga Data. Get Report. ... The most recent guidance for Zoetis (ZTS) was reported on May 6, 2025 for the full year 2025.
|
|
Monday, July 07, 2025 08:40 AM
SGIOY sticks out from ZTS in both our Zacks Rank and Style Scores models, so value investors will likely feel that SGIOY is the better option right now. Only $1 to See All Zacks' Buys and Sells We ...
|
|
Monday, July 07, 2025 02:54 AM
Each stock has a return on invested capital between 17% and 27%, showing a strong ability to reinvest in their businesses profitably. Here's why now is the time to consider buying three of my favorite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 157.32 | 157.63 | 154.71 | 154.96 | 2,267,400 |
| 10/07/25 | 158.70 | 161.77 | 157.06 | 158.80 | 3,490,625 |
| 09/07/25 | 158.39 | 159.56 | 156.26 | 158.27 | 3,196,400 |
| 08/07/25 | 156.76 | 160.24 | 156.73 | 157.80 | 2,885,100 |
| 07/07/25 | 159.26 | 160.00 | 156.79 | 157.05 | 2,821,745 |
| 03/07/25 | 158.05 | 159.47 | 157.61 | 159.18 | 1,375,164 |
| 02/07/25 | 159.71 | 160.58 | 158.63 | 159.08 | 2,128,400 |
| 01/07/25 | 154.94 | 160.95 | 152.75 | 159.19 | 3,926,600 |
| 30/06/25 | 156.16 | 156.92 | 155.07 | 155.95 | 2,826,600 |
| 27/06/25 | 156.33 | 157.33 | 155.40 | 156.17 | 2,987,800 |
|
|
||||
|
|
||||
|
|