| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.49▼ | 160.18▼ | 160.55▼ | 160.63▼ | 159.21▲ |
| MA10 | 159.59▼ | 161.04▼ | 161.20▼ | 160.42▼ | 156.62▲ |
| MA20 | 159.93▼ | 161.37▼ | 160.80▼ | 159.98▼ | 146.39▲ |
| MA50 | 161.07▼ | 160.63▼ | 161.00▼ | 155.65▲ | 135.22▲ |
| MA100 | 161.48▼ | 161.05▼ | 159.81▼ | 145.07▲ | 119.47▲ |
| MA200 | 161.00▼ | 160.08▼ | 159.45▼ | 137.35▲ | 95.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.351▼ | -0.217▼ | -0.313▼ | 1.101▲ |
| RSI | 21.587▼ | 35.338▼ | 40.092▼ | 51.657▲ | 64.972▲ |
| STOCH | 23.777 | 18.214▼ | 30.512 | 61.255 | 77.727 |
| WILL %R | -89.655▼ | -95.720▼ | -95.720▼ | -47.552 | -18.790▲ |
| CCI | -119.913▼ | -174.943▼ | -217.551▼ | 29.602 | 64.706 |
|
Wednesday, September 23, 2020 11:54 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Sunday, September 20, 2020 10:59 PM
(NYSE:ZTS) will participate in the 18th Annual Morgan Stanley Healthcare Conference on Wednesday, Sept. 16, 2020. Kristin Peck, Chief Executive Officer, and Glenn David, Executive Vice President and ...
|
|
Tuesday, September 15, 2020 07:44 AM
For the seventh year in a row, Zoetis has been named one of Working Mother Magazine's 100 Best Companies for Working Mothers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 161.97 | 162.67 | 159.12 | 159.33 | 1,250,376 |
| 22/09/20 | 160.35 | 162.48 | 160.10 | 161.51 | 1,545,000 |
| 21/09/20 | 159.34 | 161.07 | 157.42 | 160.97 | 1,136,026 |
| 18/09/20 | 160.11 | 161.97 | 159.12 | 160.87 | 2,518,700 |
| 17/09/20 | 160.42 | 160.51 | 158.00 | 160.47 | 1,258,100 |
| 16/09/20 | 163.52 | 163.99 | 161.13 | 161.25 | 1,721,200 |
| 15/09/20 | 162.25 | 163.91 | 161.70 | 162.28 | 1,039,900 |
| 14/09/20 | 159.94 | 161.97 | 159.61 | 160.86 | 2,092,000 |
| 11/09/20 | 159.00 | 159.62 | 157.85 | 158.59 | 804,064 |
| 10/09/20 | 158.90 | 161.52 | 157.21 | 158.10 | 1,356,800 |
|
|
||||
|
|
||||
|
|