Zoetis Inc. Class A (ZTS) Stock Price

122.53 ▲ +2.89 (+2.42%)
Open: 120.49 Vol: 1.53M Day's range: 120.33 - 122.61 Sep 17, 15:31 EDT
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.26▲ 122.39▲ 122.10▲ 121.12▲ 124.29▼
MA10 122.30▲ 121.96▲ 121.28▲ 123.94▼ 121.74▲
MA20 122.35▲ 121.13▲ 120.99▲ 125.01▼ 114.98▲
MA50 121.91▲ 121.26▲ 122.37▲ 120.61▲ 101.45▲
MA100 121.21▲ 122.82▼ 124.64▼ 113.79▲ 91.53▲
MA200 120.87▲ 124.74▼ 124.77▼ 102.85▲ 71.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.204▲ 0.386▲ -1.017▼ 0.169▲
RSI 63.856▲ 68.676▲ 58.930▲ 48.493▼ 64.990▲
STOCH 38.690     90.510▲ 94.798▲ 13.328▼ 75.930    
WILL %R -5.357▲ -2.627▲ -2.627▲ -71.496     -37.675    
CCI 87.165     112.512▲ 114.865▲ -73.705     31.610    
Latest Filters Detected On ZTS
CDL $ZTS Marubozu Candlestick Pattern Detected Set Alert
MA $ZTS Price Crossed Above MA(7) Set Alert
MA $ZTS Price Crossed Above MA(50) Set Alert
Zoetis Inc. Class A News
Thursday, September 12, 2019 06:14 AM
They're not big biotechs. They're not household names. Edwards Lifesciences (NYSE: EW) , Zimmer Biomet Holdings (NYSE: ZBH) , and Zoetis (NYSE: ZTS) recently hit all-time highs. What's driving these ...
Monday, September 09, 2019 01:53 PM
Zoetis (NYSE:ZTS) announces positive results from studies evaluating the safety and effectiveness of monthly oral doses of its triple combination product containing sarolaner, moxidectin and ...
Monday, September 09, 2019 01:55 AM
Stocks have magically recovered in the past week to where the S&P 500 is back to within 2% of its all-time high, and the major indexes are all up in ... Read Full Story » ...
ZTS historical stock data
date open high low close volume
17/09/19 120.49 122.61 120.33 122.53 1,526,089
16/09/19 120.00 120.74 119.52 119.64 2,638,400
13/09/19 121.71 122.20 120.24 121.02 3,109,100
12/09/19 121.29 122.86 121.06 121.69 2,444,800
11/09/19 123.02 124.28 120.01 120.70 3,348,700
10/09/19 125.82 125.82 121.61 123.03 3,089,400
09/09/19 130.08 130.08 125.79 126.66 2,601,600
06/09/19 128.28 129.48 127.86 128.43 1,698,200
05/09/19 128.70 129.03 127.71 128.07 1,607,304
04/09/19 127.65 127.79 126.58 127.59 1,953,900
Quote Details
52wk Low:78.90
52wk High:130.08
Vol:1.53M
Avg Vol(3m):31.6M
1Y Chng:+31.01%
1M Chng:+1.17%
Add to Watch List