| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.39▼ | 119.68▼ | 118.80▲ | 117.40▲ | 120.94▼ |
| MA10 | 119.63▼ | 118.80▲ | 118.07▲ | 118.47▲ | 123.78▼ |
| MA20 | 119.84▼ | 117.98▲ | 117.23▲ | 121.67▼ | 122.30▼ |
| MA50 | 118.82▲ | 117.13▲ | 117.50▲ | 123.67▼ | 107.34▲ |
| MA100 | 118.10▲ | 117.84▲ | 121.14▼ | 121.70▼ | 96.38▲ |
| MA200 | 117.25▲ | 121.49▼ | 123.78▼ | 111.21▲ | 75.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | 0.184▲ | 0.388▲ | -0.485▼ | -1.758▼ |
| RSI | 42.073▼ | 62.676▲ | 65.581▲ | 42.527▼ | 52.104▲ |
| STOCH | 1.163▼ | 81.563▲ | 86.516▲ | 15.831▼ | 39.790 |
| WILL %R | -100.000▼ | -38.266 | -26.069 | -70.183 | -72.178 |
| CCI | -145.885▼ | 55.430 | 145.753▲ | -33.926 | -135.327▼ |
| CDL | $ZTS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2019 03:00 PM
Follow @keithspeights Zoetis Animal Health (NYSE:ZTS) appears to be on track for its best year ever. Its shares are already up more than 40% so far in 2019. The company announced its third-quarter ...
|
|
Thursday, November 07, 2019 09:30 AM
Elanco Animal Health’s shares have declined by 15% year to date, significantly underperforming the broader market and key competitor Zoetis Inc (NYSE: ZTS), Risinger said in the note. Investors ...
|
|
Thursday, November 07, 2019 05:05 AM
Zoetis (NYSE:ZTS) Q3 results: Revenue: $1,584M (+7.0%); Companion Animal: $834M (+21.2%); Livestock: $731M (-6.0%). Net income: $433M (+24.8%); non-GAAP net income: $455M (+12.9%); EPS: $0.90 (+26.4%) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 117.94 | 120.48 | 117.94 | 119.20 | 901,109 |
| 15/11/19 | 116.72 | 117.92 | 116.21 | 117.92 | 3,429,200 |
| 14/11/19 | 116.15 | 117.15 | 114.96 | 116.25 | 1,958,500 |
| 13/11/19 | 116.99 | 117.74 | 115.89 | 116.45 | 2,452,600 |
| 12/11/19 | 116.63 | 118.05 | 116.10 | 117.20 | 2,131,400 |
| 11/11/19 | 117.29 | 118.15 | 116.29 | 117.03 | 2,035,200 |
| 08/11/19 | 120.82 | 121.75 | 116.31 | 117.86 | 3,818,900 |
| 07/11/19 | 125.40 | 126.00 | 120.14 | 121.03 | 3,945,400 |
| 06/11/19 | 120.49 | 121.78 | 120.04 | 121.47 | 3,507,700 |
| 05/11/19 | 124.76 | 124.89 | 119.81 | 120.25 | 4,236,784 |
|
|
||||
|
|
||||
|
|