Zoetis Inc (ZTS) Stock Price

138.31 ▲ +2.35 (+1.73%)
Open: 136.20 Vol: 560.45K Day's range: 135.62 - 138.755 Jan 28, 12:11 EST
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.31▲ 138.16▲ 137.34▲ 138.08▲ 136.90▲
MA10 138.46▼ 137.23▲ 136.62▲ 138.76▼ 131.71▲
MA20 138.23▲ 136.53▲ 136.94▲ 136.38▲ 127.78▲
MA50 137.04▲ 137.66▲ 138.92▼ 128.74▲ 116.42▲
MA100 136.40▲ 138.89▼ 137.39▲ 126.50▲ 101.87▲
MA200 136.90▲ 137.09▲ 134.14▲ 119.11▲ 79.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.378▲ 0.323▲ -0.463▼ 0.794▲
RSI 60.975▲ 64.144▲ 55.288▲ 61.809▲ 68.430▲
STOCH 25.293     94.060▲ 80.559▲ 48.881     90.411▲
WILL %R -60.135     -14.195▲ -10.608▲ -49.752     -17.695▲
CCI -51.725     111.674▲ 192.160▲ -3.336     85.368    
Latest Filters Detected On ZTS
CDL $ZTS Shooting Star Candlestick Pattern Detected Set Alert
MACD $ZTS MACD(12,26,9) Crossed Below Zero Set Alert
Zoetis Inc News
Monday, January 27, 2020 09:17 AM
Animal health company Zoetis (NYSE:ZTS) has been something of an investor darling since it was spun off from Pfizer in early 2013. Shares are up 382% since the close of the stock's first day of public ...
Saturday, January 25, 2020 08:17 PM
10 15 Associates Inc. lifted its holdings in Zoetis Inc (NYSE:ZTS) by 4.3% during the fourth quarter, Holdings Channel reports. The fund owned 27,230 shares of the company’s stock after buying an ...
Friday, January 24, 2020 05:24 PM
In contrast to all that, I prefer to spend time on companies like Zoetis (NYSE:ZTS), which has not only revenues, but also profits. While profit is not necessarily a social good, it's easy to admire a ...
ZTS historical stock data
date open high low close volume
28/01/20 136.20 138.755 135.62 138.31 560,453
27/01/20 134.42 136.44 134.03 135.96 1,656,400
24/01/20 139.62 139.62 136.15 136.31 2,047,000
23/01/20 141.29 141.77 137.52 138.34 2,148,500
22/01/20 142.73 143.33 141.21 141.50 1,888,900
21/01/20 139.12 142.52 138.97 141.93 4,693,300
17/01/20 139.62 140.40 138.86 140.16 1,993,200
16/01/20 138.78 139.40 138.02 139.24 1,822,800
15/01/20 137.41 139.00 137.34 138.54 1,859,600
14/01/20 136.42 137.28 135.52 137.27 1,848,800
Quote Details
52wk Low:85.39
52wk High:143.33
Vol:560.45K
Avg Vol(3m):41.2M
1Y Chng:+48.31%
1M Chng:+11.14%
Add to Watch List