| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.40▲ | 161.24▲ | 161.00▲ | 162.65▼ | 164.25▼ |
| MA10 | 161.28▲ | 160.73▲ | 160.45▲ | 163.96▼ | 163.81▼ |
| MA20 | 161.26▲ | 160.42▲ | 161.66▼ | 164.83▼ | 159.48▲ |
| MA50 | 160.98▲ | 162.48▼ | 163.88▼ | 163.24▼ | 142.79▲ |
| MA100 | 160.40▲ | 164.03▼ | 164.77▼ | 158.55▲ | 126.20▲ |
| MA200 | 161.61▼ | 165.35▼ | 163.97▼ | 143.98▲ | 100.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.310▲ | 0.183▲ | -0.676▼ | -0.654▼ |
| RSI | 56.696▲ | 52.400▲ | 44.806▼ | 45.597▼ | 57.621▲ |
| STOCH | 66.661 | 68.375 | 52.312 | 30.594 | 49.005 |
| WILL %R | -36.126 | -20.826▲ | -37.800 | -87.063▼ | -62.849 |
| CCI | 143.242▲ | 94.959 | 64.171 | -141.458▼ | 1.443 |
|
Thursday, November 19, 2020 04:13 PM
Some Zoetis Inc. (NYSE:ZTS) shareholders may be a little concerned to see that the Advisor & Director, Juan Alaix, recently sold a substantial US$15m worth of stock at a price of US$165 per share.
|
|
Monday, November 16, 2020 05:07 AM
Zoetis is the first animal health company to issue Environmental, Social and Governance (ESG) Review based on leading sustainability frameworks.
|
|
Monday, November 16, 2020 04:20 AM
Zoetis (NYSE:ZTS) had its target price lifted by Truist from $160.00 to $170.00 in a research report report published on Thursday morning, The Fly reports. Several other analysts also recently weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 161.62 | 162.185 | 160.29 | 161.47 | 810,390 |
| 25/11/20 | 161.99 | 162.68 | 159.25 | 160.19 | 1,981,800 |
| 24/11/20 | 164.39 | 166.25 | 160.47 | 161.06 | 2,151,448 |
| 23/11/20 | 166.15 | 167.21 | 162.14 | 164.34 | 1,493,100 |
| 20/11/20 | 166.86 | 168.16 | 166.14 | 166.20 | 1,217,600 |
| 19/11/20 | 164.07 | 166.94 | 163.54 | 166.31 | 1,270,595 |
| 18/11/20 | 165.10 | 166.33 | 163.42 | 163.50 | 1,457,800 |
| 17/11/20 | 164.49 | 166.11 | 164.07 | 165.43 | 1,214,300 |
| 16/11/20 | 166.37 | 168.52 | 164.60 | 165.29 | 1,548,000 |
| 13/11/20 | 165.46 | 167.03 | 164.51 | 165.78 | 1,666,600 |
|
|
||||
|
|
||||
|
|