Zoetis Inc. Class A (ZTS) Stock Price

102.505 ▼ -0.425 (-0.41%)
Open: 102.455 Vol: 1.17M Day's range: 102.00 - 102.96 May 23, 15:31 EDT
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.41▲ 102.40▲ 102.38▲ 102.39▲ 102.77▼
MA10 102.35▲ 102.36▲ 102.59▼ 102.16▲ 101.53▲
MA20 102.33▲ 102.60▼ 102.60▼ 102.25▲ 95.98▲
MA50 102.32▲ 102.53▼ 102.48▲ 100.92▲ 91.79▲
MA100 102.59▼ 102.46▲ 102.15▲ 94.89▲ 82.29▲
MA200 102.61▼ 102.20▲ 101.62▲ 92.54▲ 65.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.015▼ -0.043▼ -0.072▼ 0.461▲
RSI 58.386▲ 49.399▼ 49.887▼ 54.624▲ 62.730▲
STOCH 64.139     56.735     25.647     63.974     83.089▲
WILL %R -21.250▲ -55.111     -64.808     -34.875     -11.481▲
CCI 147.085▲ 24.081     -40.252     51.674     73.403    
Latest Filters Detected On ZTS
CDL $ZTS Doji Candlestick Pattern Detected Set Alert
CDL $ZTS Harami Candlestick Pattern Detected Set Alert
Zoetis Inc. Class A News
Tuesday, May 21, 2019 05:03 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, you can make far more than 100% on a really ...
Monday, May 20, 2019 05:30 AM
Zoetis Inc. (NYSE:ZTS) will participate in the Stifel 2019 Dental & Veterinary Conference on Wednesday, May 29, 2019, in New York, N.Y. Clint Lewis, Executive Vice President and Group President, ...
Wednesday, May 15, 2019 01:17 PM
Zoetis Inc. (NYSE:ZTS) today announced the results of shareholder voting at its 2019 Annual Meeting of Shareholders and provided details on its third quarter 2019 dividend. Zoetis held its annual ...
ZTS historical stock data
date open high low close volume
23/05/19 102.455 102.96 102.00 102.505 1,174,457
22/05/19 102.26 103.435 102.26 102.93 947,834
21/05/19 102.75 103.30 102.29 102.38 1,166,705
20/05/19 101.74 102.46 101.29 102.205 1,430,449
17/05/19 101.865 102.525 101.375 101.95 1,802,611
16/05/19 102.365 103.825 102.365 102.90 1,679,775
15/05/19 100.83 102.41 100.65 101.83 1,274,129
14/05/19 101.89 102.31 101.21 101.25 1,711,735
13/05/19 100.52 101.84 100.31 101.35 1,754,392
10/05/19 101.58 102.50 100.04 102.29 1,885,835
Quote Details
52wk Low:78.90
52wk High:103.97
Vol:1.17M
Avg Vol(3m):38.6M
1Y Chng:+17.91%
1M Chng:+1.43%
Add to Watch List