| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.28▼ | 119.30▼ | 119.56▼ | 119.77▼ | 116.77▲ |
| MA10 | 119.32▼ | 119.73▼ | 120.06▼ | 119.16▼ | 120.74▼ |
| MA20 | 119.33▼ | 120.24▼ | 120.58▼ | 117.65▲ | 122.36▼ |
| MA50 | 119.72▼ | 120.22▼ | 119.57▼ | 122.01▼ | 138.58▼ |
| MA100 | 120.13▼ | 119.35▼ | 118.15▲ | 122.87▼ | 155.86▼ |
| MA200 | 120.60▼ | 118.08▲ | 118.06▲ | 134.37▼ | 163.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.158▼ | -0.285▼ | 0.621▲ | 0.346▲ |
| RSI | 34.746▼ | 36.457▼ | 40.426▼ | 49.142▼ | 40.226▼ |
| STOCH | 27.969 | 14.434▼ | 14.914▼ | 76.165 | 15.365▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.364 | -70.052 |
| CCI | -213.603▼ | -110.801▼ | -126.526▼ | 83.606 | -45.168 |
|
Thursday, April 16, 2026 03:15 PM
Zoetis (ZTS) closed at $119.04 in the latest trading session, marking a -1.42% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.26%. Meanwhile, the Dow gained ...
|
|
Wednesday, April 15, 2026 03:00 PM
Recent performances don't tell the whole story.
|
|
Wednesday, April 15, 2026 01:25 PM
Fintel reports that on April 15, 2026, Citigroup initiated coverage of Zoetis (NYSE:ZTS) with a Buy recommendation. Analyst Price Forecast Suggests 24.07% Upside As of April 14, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 120.89 | 122.01 | 119.04 | 119.04 | 2,986,041 |
| 15/04/26 | 121.74 | 122.47 | 120.20 | 120.76 | 1,652,152 |
| 14/04/26 | 119.61 | 121.53 | 118.60 | 121.11 | 1,679,575 |
| 13/04/26 | 117.17 | 120.11 | 116.85 | 120.08 | 2,735,073 |
| 10/04/26 | 120.38 | 120.75 | 117.22 | 117.86 | 1,616,894 |
| 09/04/26 | 119.04 | 120.245 | 117.22 | 119.99 | 1,683,272 |
| 08/04/26 | 118.78 | 119.79 | 118.3222 | 119.75 | 1,714,408 |
| 07/04/26 | 118.09 | 118.48 | 116.31 | 116.80 | 2,406,115 |
| 06/04/26 | 117.11 | 118.395 | 116.80 | 118.26 | 1,723,302 |
| 02/04/26 | 115.93 | 118.645 | 115.37 | 117.94 | 2,185,244 |
|
|
||||
|
|
||||
|
|