Zoetis Inc. Class A (ZTS) Stock Price

88.45 ▼ -2.49 (-2.74%)
Open: 90.08 Vol: 2.35M Day's range: 87.915 - 90.09 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.30▲ 88.56▼ 88.58▼ 89.77▼ 90.38▼
MA10 88.40▲ 88.50▼ 89.31▼ 90.54▼ 90.92▼
MA20 88.40▲ 89.50▼ 90.30▼ 90.55▼ 90.80▼
MA50 88.49▼ 90.24▼ 89.62▼ 91.26▼ 85.76▲
MA100 89.22▼ 89.77▼ 90.65▼ 90.60▼ 73.52▲
MA200 90.28▼ 90.55▼ 91.64▼ 87.38▲ 60.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.077▼ -0.295▼ -0.197▼ -0.664▼
RSI 50.542▲ 35.324▼ 36.763▼ 41.874▼ 49.363▼
STOCH 23.755     41.716     15.696▼ 29.277     45.889    
WILL %R -35.088     -83.556▼ -86.414▼ -84.396▼ -79.843▼
CCI 28.082     -63.537     -82.415     -84.701     -81.934    
Latest Filters Detected On ZTS
MA $ZTS Price Crossed Below MA(7) Set Alert
MA $ZTS Price Crossed Below MA(13) Set Alert
Zoetis Inc. Class A News
Saturday, December 15, 2018 01:11 AM
We will take a look at Zoetis Inc (NYSE:ZTS), Regeneron Pharmaceuticals Inc (NASDAQ:REGN), Intercontinental Exchange Inc (NYSE:ICE), and Prologis Inc (NYSE:PLD). This group of stocks' market ...
Friday, December 14, 2018 05:55 AM
Pfizer's Zoetis (NYSE:ZTS - News) raised $2.2 billion in a 2013 IPO, while Elanco (:ELAN.N), the former animal health business at Lilly, raised $1.51 billion from an IPO in September. Merck's Chief Ex...
Thursday, December 13, 2018 03:56 AM
Zynerba shares rallied 9.11 percent to $5.15 in after-hours trading. Zoetis Inc (NYSE: ZTS) said its board has authorized a $2 billion multi-year share repurchase program as part of its long-tern capi...
ZTS historical stock data
date open high low close volume
14/12/18 90.08 90.09 87.915 88.45 2,350,864
13/12/18 91.27 92.00 90.55 90.94 1,908,462
12/12/18 90.68 92.05 90.66 90.73 1,630,309
11/12/18 89.91 90.55 88.98 89.80 1,684,367
10/12/18 88.19 89.37 87.30 88.92 1,930,107
07/12/18 90.44 90.58 87.51 88.09 1,768,888
06/12/18 89.56 90.50 87.50 90.41 3,006,398
04/12/18 93.345 94.4899 90.51 90.57 2,557,659
03/12/18 94.64 94.67 93.04 93.57 1,968,948
30/11/18 92.77 94.17 92.46 93.87 3,143,526
Quote Details
Bid:0.00
Ask:0.00
52wk Low:70.097
52wk High:96.57
Vol:2.35M
Avg Vol(3m):41.4M
1Y Chng:+23.06%
1M Chng:-6.15%
Add to Watch List