| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.81▲ | 160.55▲ | 160.52▲ | 162.40▲ | 171.26▼ |
| MA10 | 160.88▲ | 160.28▲ | 160.09▲ | 162.48▲ | 182.01▼ |
| MA20 | 160.41▲ | 159.92▲ | 160.55▲ | 169.32▼ | 189.98▼ |
| MA50 | 160.16▲ | 162.08▲ | 162.88▼ | 181.77▼ | 201.21▼ |
| MA100 | 159.97▲ | 162.78▼ | 167.58▼ | 192.17▼ | 180.62▼ |
| MA200 | 160.59▲ | 168.26▼ | 177.20▼ | 202.10▼ | 145.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | 0.362▲ | 0.363▲ | -0.185▼ | -3.749▼ |
| RSI | 76.455▲ | 61.002▲ | 54.641▲ | 37.359▼ | 31.927▼ |
| STOCH | 94.825▲ | 45.813 | 55.263 | 28.853 | 12.004▼ |
| WILL %R | -0.324▲ | -5.618▲ | -4.167▲ | -75.221▼ | -86.847▼ |
| CCI | 151.257▲ | 151.773▲ | 174.435▲ | -62.830 | -166.090▼ |
|
Saturday, May 21, 2022 10:02 AM
Zoetis Inc. (NYSE:ZTS – Get Rating) announced a quarterly dividend on Thursday, May 19th, Zacks reports. Shareholders of record on Thursday, July 21st will be given a dividend of 0.325 per share on ...
|
|
Saturday, May 21, 2022 07:24 AM
Zoetis Inc. (NYSE:ZTS – Get Rating) announced a quarterly dividend on Thursday, May 19th, Zacks reports. Stockholders of record on Thursday, July 21st will be given a dividend of 0.325 per share on ...
|
|
Saturday, May 21, 2022 06:38 AM
Zoetis Inc. (NYSE:ZTS – Get Rating) announced a quarterly dividend on Thursday, May 19th, Zacks reports. Shareholders of record on Thursday, July 21st will be paid a dividend of 0.325 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 161.61 | 162.80 | 159.02 | 162.56 | 2,467,729 |
| 19/05/22 | 158.14 | 160.345 | 156.67 | 158.63 | 2,790,916 |
| 18/05/22 | 164.80 | 165.20 | 158.095 | 158.86 | 2,505,270 |
| 17/05/22 | 167.84 | 168.55 | 165.00 | 166.43 | 1,871,900 |
| 16/05/22 | 164.64 | 166.21 | 162.26 | 165.50 | 2,270,592 |
| 13/05/22 | 165.50 | 168.01 | 164.20 | 165.33 | 2,190,288 |
| 12/05/22 | 158.34 | 163.68 | 158.27 | 163.08 | 2,329,414 |
| 11/05/22 | 161.87 | 164.11 | 159.26 | 159.90 | 3,121,954 |
| 10/05/22 | 163.99 | 164.75 | 159.08 | 162.65 | 2,851,892 |
| 09/05/22 | 167.00 | 168.40 | 161.10 | 161.81 | 2,876,965 |
|
|
||||
|
|
||||
|
|