| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.14▼ | 117.93▲ | 117.84▲ | 117.90▲ | 123.01▼ |
| MA10 | 118.11▲ | 117.60▲ | 117.00▲ | 120.74▼ | 124.27▼ |
| MA20 | 118.05▲ | 116.72▲ | 116.63▲ | 124.57▼ | 123.64▼ |
| MA50 | 117.71▲ | 117.43▲ | 118.95▼ | 125.20▼ | 141.45▼ |
| MA100 | 117.06▲ | 119.25▼ | 123.34▼ | 125.92▼ | 157.88▼ |
| MA200 | 116.54▲ | 123.66▼ | 125.34▼ | 139.37▼ | 164.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.257▲ | 0.478▲ | -1.183▼ | 0.373▲ |
| RSI | 55.509▲ | 60.772▲ | 53.355▲ | 37.880▼ | 36.976▼ |
| STOCH | 64.431 | 84.323▲ | 89.736▲ | 15.879▼ | 44.821 |
| WILL %R | -47.205 | -11.111▲ | -9.383▲ | -79.417▼ | -79.634▼ |
| CCI | 61.320 | 127.708▲ | 108.099▲ | -92.702 | -186.133▼ |
| CDL | $ZTS Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 07:14 PM
Is ZTS a good stock to buy now? We came across a bullish thesis on Zoetis Inc. on Rebound Capital’s Substack. In this article, we will summarize the bulls’ thesis on ZTS. Zoetis Inc.’s share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 115.41 | 118.54 | 115.10 | 118.14 | 3,227,014 |
| 13/03/26 | 116.51 | 117.32 | 114.47 | 115.62 | 3,782,996 |
| 12/03/26 | 118.87 | 120.565 | 115.23 | 115.46 | 3,954,987 |
| 11/03/26 | 120.37 | 120.94 | 118.35 | 119.79 | 3,127,672 |
| 10/03/26 | 121.95 | 122.965 | 120.40 | 120.49 | 2,994,659 |
| 09/03/26 | 119.78 | 122.38 | 118.33 | 122.36 | 3,689,074 |
| 06/03/26 | 121.02 | 121.87 | 118.28 | 121.43 | 4,308,190 |
| 05/03/26 | 124.535 | 125.45 | 122.04 | 122.23 | 4,138,410 |
| 04/03/26 | 125.91 | 126.90 | 124.835 | 125.96 | 5,413,539 |
| 03/03/26 | 127.50 | 127.90 | 125.185 | 125.93 | 3,067,926 |
|
|
||||
|
|
||||
|
|