| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.41▲ | 102.40▲ | 102.38▲ | 102.39▲ | 102.77▼ |
| MA10 | 102.35▲ | 102.36▲ | 102.59▼ | 102.16▲ | 101.53▲ |
| MA20 | 102.33▲ | 102.60▼ | 102.60▼ | 102.25▲ | 95.98▲ |
| MA50 | 102.32▲ | 102.53▼ | 102.48▲ | 100.92▲ | 91.79▲ |
| MA100 | 102.59▼ | 102.46▲ | 102.15▲ | 94.89▲ | 82.29▲ |
| MA200 | 102.61▼ | 102.20▲ | 101.62▲ | 92.54▲ | 65.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.015▼ | -0.043▼ | -0.072▼ | 0.461▲ |
| RSI | 58.386▲ | 49.399▼ | 49.887▼ | 54.624▲ | 62.730▲ |
| STOCH | 64.139 | 56.735 | 25.647 | 63.974 | 83.089▲ |
| WILL %R | -21.250▲ | -55.111 | -64.808 | -34.875 | -11.481▲ |
| CCI | 147.085▲ | 24.081 | -40.252 | 51.674 | 73.403 |
|
Tuesday, May 21, 2019 05:03 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, you can make far more than 100% on a really ...
|
|
Monday, May 20, 2019 05:30 AM
Zoetis Inc. (NYSE:ZTS) will participate in the Stifel 2019 Dental & Veterinary Conference on Wednesday, May 29, 2019, in New York, N.Y. Clint Lewis, Executive Vice President and Group President, ...
|
|
Wednesday, May 15, 2019 01:17 PM
Zoetis Inc. (NYSE:ZTS) today announced the results of shareholder voting at its 2019 Annual Meeting of Shareholders and provided details on its third quarter 2019 dividend. Zoetis held its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 102.455 | 102.96 | 102.00 | 102.505 | 1,174,457 |
| 22/05/19 | 102.26 | 103.435 | 102.26 | 102.93 | 947,834 |
| 21/05/19 | 102.75 | 103.30 | 102.29 | 102.38 | 1,166,705 |
| 20/05/19 | 101.74 | 102.46 | 101.29 | 102.205 | 1,430,449 |
| 17/05/19 | 101.865 | 102.525 | 101.375 | 101.95 | 1,802,611 |
| 16/05/19 | 102.365 | 103.825 | 102.365 | 102.90 | 1,679,775 |
| 15/05/19 | 100.83 | 102.41 | 100.65 | 101.83 | 1,274,129 |
| 14/05/19 | 101.89 | 102.31 | 101.21 | 101.25 | 1,711,735 |
| 13/05/19 | 100.52 | 101.84 | 100.31 | 101.35 | 1,754,392 |
| 10/05/19 | 101.58 | 102.50 | 100.04 | 102.29 | 1,885,835 |
|
|
||||
|
|
||||
|
|