Zoetis Inc (ZTS) Stock Price

154.96 ▼ -3.84 (-2.42%)
Open: 157.32 Vol: 2.27M Day's range: 154.71 - 157.63 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.99▼ 155.03▼ 155.07▼ 157.38▼ 158.36▼
MA10 154.99▼ 155.15▼ 156.35▼ 157.65▼ 161.55▼
MA20 154.96▲ 156.62▼ 157.29▼ 158.80▼ 160.06▼
MA50 155.11▼ 157.49▼ 158.02▼ 161.14▼ 170.56▼
MA100 156.17▼ 158.00▼ 157.43▼ 160.21▼ 174.18▼
MA200 157.35▼ 157.34▼ 161.89▼ 168.41▼ 176.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.148▼ -0.398▼ -0.134▼ 0.240▲
RSI 47.891▼ 28.733▼ 33.585▼ 39.261▼ 42.102▼
STOCH 54.449     15.517▼ 4.502▼ 58.555     49.078    
WILL %R -56.481     -94.760▼ -96.638▼ -75.499▼ -53.089    
CCI -33.074     -61.796     -77.571     -115.625▼ -16.411    
Latest Filters Detected On ZTS
MACD $ZTS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ZTS Price Crossed Below MA(13) Set Alert
MA $ZTS Price Crossed Below MA(7) Set Alert
CDL $ZTS Marubozu Candlestick Pattern Detected Set Alert
Zoetis Inc News
Friday, July 11, 2025 05:22 AM
ZTS NYSE. Watchlist. Leave a Comment. Logo brought to you by Benzinga Data. Get Report. ... The most recent guidance for Zoetis (ZTS) was reported on May 6, 2025 for the full year 2025.
Monday, July 07, 2025 08:40 AM
SGIOY sticks out from ZTS in both our Zacks Rank and Style Scores models, so value investors will likely feel that SGIOY is the better option right now. Only $1 to See All Zacks' Buys and Sells We ...
Monday, July 07, 2025 02:54 AM
Each stock has a return on invested capital between 17% and 27%, showing a strong ability to reinvest in their businesses profitably. Here's why now is the time to consider buying three of my favorite ...
ZTS historical stock data
date open high low close volume
11/07/25 157.32 157.63 154.71 154.96 2,267,400
10/07/25 158.70 161.77 157.06 158.80 3,490,625
09/07/25 158.39 159.56 156.26 158.27 3,196,400
08/07/25 156.76 160.24 156.73 157.80 2,885,100
07/07/25 159.26 160.00 156.79 157.05 2,821,745
03/07/25 158.05 159.47 157.61 159.18 1,375,164
02/07/25 159.71 160.58 158.63 159.08 2,128,400
01/07/25 154.94 160.95 152.75 159.19 3,926,600
30/06/25 156.16 156.92 155.07 155.95 2,826,600
27/06/25 156.33 157.33 155.40 156.17 2,987,800
Quote Details
52wk Low:139.70
52wk High:200.19
Vol:2.27M
Avg Vol(3m):48.8M
1Y Chng:-13.83%
1M Chng:-7.28%
Add to Watch List