| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.30▲ | 88.56▼ | 88.58▼ | 89.77▼ | 90.38▼ |
| MA10 | 88.40▲ | 88.50▼ | 89.31▼ | 90.54▼ | 90.92▼ |
| MA20 | 88.40▲ | 89.50▼ | 90.30▼ | 90.55▼ | 90.80▼ |
| MA50 | 88.49▼ | 90.24▼ | 89.62▼ | 91.26▼ | 85.76▲ |
| MA100 | 89.22▼ | 89.77▼ | 90.65▼ | 90.60▼ | 73.52▲ |
| MA200 | 90.28▼ | 90.55▼ | 91.64▼ | 87.38▲ | 60.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.077▼ | -0.295▼ | -0.197▼ | -0.664▼ |
| RSI | 50.542▲ | 35.324▼ | 36.763▼ | 41.874▼ | 49.363▼ |
| STOCH | 23.755 | 41.716 | 15.696▼ | 29.277 | 45.889 |
| WILL %R | -35.088 | -83.556▼ | -86.414▼ | -84.396▼ | -79.843▼ |
| CCI | 28.082 | -63.537 | -82.415 | -84.701 | -81.934 |
|
Saturday, December 15, 2018 01:11 AM
We will take a look at Zoetis Inc (NYSE:ZTS), Regeneron Pharmaceuticals Inc (NASDAQ:REGN), Intercontinental Exchange Inc (NYSE:ICE), and Prologis Inc (NYSE:PLD). This group of stocks' market ...
|
|
Friday, December 14, 2018 05:55 AM
Pfizer's Zoetis (NYSE:ZTS - News) raised $2.2 billion in a 2013 IPO, while Elanco (:ELAN.N), the former animal health business at Lilly, raised $1.51 billion from an IPO in September. Merck's Chief Ex...
|
|
Thursday, December 13, 2018 03:56 AM
Zynerba shares rallied 9.11 percent to $5.15 in after-hours trading. Zoetis Inc (NYSE: ZTS) said its board has authorized a $2 billion multi-year share repurchase program as part of its long-tern capi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 90.08 | 90.09 | 87.915 | 88.45 | 2,350,864 |
| 13/12/18 | 91.27 | 92.00 | 90.55 | 90.94 | 1,908,462 |
| 12/12/18 | 90.68 | 92.05 | 90.66 | 90.73 | 1,630,309 |
| 11/12/18 | 89.91 | 90.55 | 88.98 | 89.80 | 1,684,367 |
| 10/12/18 | 88.19 | 89.37 | 87.30 | 88.92 | 1,930,107 |
| 07/12/18 | 90.44 | 90.58 | 87.51 | 88.09 | 1,768,888 |
| 06/12/18 | 89.56 | 90.50 | 87.50 | 90.41 | 3,006,398 |
| 04/12/18 | 93.345 | 94.4899 | 90.51 | 90.57 | 2,557,659 |
| 03/12/18 | 94.64 | 94.67 | 93.04 | 93.57 | 1,968,948 |
| 30/11/18 | 92.77 | 94.17 | 92.46 | 93.87 | 3,143,526 |
|
|
||||
|
|
||||
|
|
||||
|
|