| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.41▼ | 46.52▼ | 46.65▼ | 45.86▲ | 50.81▼ |
| MA10 | 46.47▼ | 46.69▼ | 46.37▼ | 46.71▼ | 54.58▼ |
| MA20 | 46.52▼ | 46.32▼ | 46.28▼ | 51.03▼ | 50.50▼ |
| MA50 | 46.70▼ | 46.27▼ | 45.92▲ | 55.22▼ | 37.33▲ |
| MA100 | 46.42▼ | 46.07▲ | 48.46▼ | 50.03▼ | 29.14▲ |
| MA200 | 46.27▼ | 48.99▼ | 53.70▼ | 40.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.018▼ | 0.045▲ | -0.415▼ | -1.853▼ |
| RSI | 30.971▼ | 46.714▼ | 49.024▼ | 30.248▼ | 48.542▼ |
| STOCH | 50.400 | 47.602 | 68.616 | 19.903▼ | 34.552 |
| WILL %R | -79.687▼ | -71.429 | -58.405 | -82.625▼ | -88.840▼ |
| CCI | -213.504▼ | -42.377 | 19.102 | -53.535 | -133.700▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 45.79 | 47.225 | 45.79 | 46.20 | 747,677 |
| 30/09/26 | 46.98 | 46.98 | 45.47 | 45.84 | 800,171 |
| 29/09/26 | 46.01 | 46.87 | 45.405 | 46.51 | 1,256,237 |
| 28/09/26 | 44.38 | 46.90 | 44.19 | 46.01 | 1,284,648 |
| 25/09/26 | 45.54 | 45.77 | 44.175 | 44.75 | 963,790 |
| 24/09/26 | 45.90 | 46.515 | 44.81 | 45.17 | 749,360 |
| 23/09/26 | 47.84 | 48.03 | 45.66 | 46.09 | 1,550,858 |
| 22/09/26 | 49.07 | 49.13 | 47.70 | 48.19 | 1,213,439 |
| 21/09/26 | 49.45 | 49.515 | 47.98 | 48.87 | 2,281,266 |
| 18/09/26 | 50.15 | 51.195 | 49.19 | 49.45 | 6,005,806 |
|
|
||||
|
|
||||
|
|