Enliven Therapeutics Inc (ELVN) Stock Price

39.63 ▼ -1.71 (-4.14%)
Open: 41.34 Vol: 510.76K Day's range: 38.78 - 41.78 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.83▼ 39.46▲ 39.50▲ 41.98▼ 41.53▼
MA10 39.58▲ 39.57▲ 40.24▼ 41.33▼ 40.78▼
MA20 39.39▲ 40.42▼ 41.28▼ 42.33▼ 34.09▲
MA50 39.55▲ 41.97▼ 41.58▼ 39.04▲ 25.72▲
MA100 40.29▼ 41.48▼ 41.58▼ 31.98▲ 24.09▲
MA200 41.30▼ 41.76▼ 43.25▼ 26.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.031▼ -0.267▼ -0.458▼ 0.437▲
RSI 52.575▲ 37.227▼ 35.831▼ 44.306▼ 61.274▲
STOCH 91.524▲ 25.914     11.675▼ 43.395     72.338    
WILL %R -33.621     -73.356     -78.700▼ -86.635▼ -38.296    
CCI 59.089     -30.155     -68.918     -153.794▼ 33.383    
Latest Filters Detected On ELVN
RSI $ELVN RSI(14) Crossed Below 50 Set Alert
MA $ELVN Price Crossed Below MA(13) Set Alert
MA $ELVN Price Crossed Below MA(7) Set Alert
▼ GAP $ELVN Open Gap Down %2 Set Alert
Enliven Therapeutics Inc News
Why This Biotech Fund Added $7 Million to an Oncology Stock Up 120%
Wednesday, May 13, 2026 02:02 PM
This biotech specializes in small molecule kinase inhibitors for cancer, with lead drug candidates in early-stage clinical trials.
Why is Enliven Therapeutics (ELVN) One of the Best Performing Healthcare Stocks so Far in 2026?
Sunday, May 10, 2026 04:13 PM
Enliven Therapeutics, Inc. (NASDAQ:ELVN) is one of the best performing healthcare stocks so far in 2026. On April 30, Mizuho reaffirmed an Outperform rating on Enliven Therapeutics, Inc.
Enliven: Drug candidate ‘has the potential to be the best-in-class’
Friday, May 08, 2026 01:38 PM
Clinical-stage precision oncology company Enliven Therapeutics Inc. (Nasdaq: ELVN) was bullish in its recent earnings report on its drug candidate ELVN-001, which is set to begin a new phase of a ...
ELVN historical stock data
date open high low close volume
18/05/26 41.34 41.78 38.78 39.63 510,761
15/05/26 42.21 42.95 41.07 41.34 500,943
14/05/26 43.61 43.97 42.03 43.08 562,707
13/05/26 42.24 45.1399 40.92 43.56 1,212,623
12/05/26 40.65 43.28 39.78 42.30 1,136,858
11/05/26 41.33 42.00 39.345 39.59 705,307
08/05/26 41.555 42.905 40.02 40.75 606,598
07/05/26 41.085 41.325 39.54 40.29 461,012
06/05/26 41.98 42.33 40.76 41.20 370,282
05/05/26 41.79 42.991 40.715 41.58 448,282
Quote Details
52wk Low:14.785
52wk High:48.53
Vol:510.76K
Avg Vol(3m):20.9M
1Y Chng:+77.79%
1M Chng:-8.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.52B