| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▼ | 17.28▼ | 17.21▲ | 17.30▼ | 18.51▼ |
| MA10 | 17.26▼ | 17.04▲ | 17.03▲ | 17.74▼ | 17.11▲ |
| MA20 | 17.33▼ | 17.00▲ | 17.17▲ | 18.69▼ | 15.78▲ |
| MA50 | 17.01▲ | 17.32▼ | 17.41▼ | 17.12▲ | 15.96▲ |
| MA100 | 17.01▲ | 17.47▼ | 18.84▼ | 15.45▲ | N/A |
| MA200 | 17.31▼ | 18.89▼ | 18.39▼ | 15.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.074▲ | 0.065▲ | -0.391▼ | 0.423▲ |
| RSI | 50.925▲ | 51.683▲ | 48.860▼ | 47.126▼ | 52.661▲ |
| STOCH | 46.300 | 84.587▲ | 73.328 | 17.503▼ | 69.075 |
| WILL %R | -63.095 | -22.650▲ | -22.650▲ | -87.500▼ | -58.179 |
| CCI | -64.624 | 45.936 | 65.174 | -74.967 | 22.048 |
|
Friday, April 26, 2024 08:46 AM
Analyst Douglas Tsao of H.C. Wainwright maintained a Buy rating on Apellis Pharmaceuticals (APLS – Research Report), retaining the price ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 11:25 PM
Analyst Salim Syed from Mizuho Securities maintained a Buy rating on Enliven Therapeutics (ELVN – Research Report) and keeping the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.935 | 17.48 | 16.31 | 17.215 | 148,050 |
| 25/04/24 | 16.81 | 17.44 | 16.53 | 16.78 | 602,668 |
| 24/04/24 | 17.31 | 17.99 | 17.1465 | 17.49 | 221,584 |
| 23/04/24 | 17.54 | 18.20 | 17.00 | 17.37 | 368,498 |
| 22/04/24 | 17.35 | 17.99 | 16.87 | 17.62 | 280,702 |
| 19/04/24 | 17.67 | 18.51 | 15.96 | 17.28 | 763,125 |
| 18/04/24 | 17.34 | 18.27 | 16.7559 | 17.67 | 211,501 |
| 17/04/24 | 18.65 | 19.4499 | 17.09 | 17.30 | 186,912 |
| 16/04/24 | 19.58 | 20.60 | 18.59 | 18.69 | 147,811 |
| 15/04/24 | 20.76 | 21.1899 | 19.55 | 19.94 | 745,161 |
|
|
||||
|
|
||||
|
|