| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▲ | 19.84▲ | 19.77▲ | 20.13▼ | 20.93▼ |
| MA10 | 19.86▲ | 19.76▲ | 19.96▲ | 20.56▼ | 19.49▲ |
| MA20 | 19.84▲ | 20.11▼ | 20.24▼ | 20.84▼ | 19.50▲ |
| MA50 | 19.76▲ | 20.14▼ | 20.55▼ | 19.57▲ | 22.15▼ |
| MA100 | 20.01▲ | 20.58▼ | 21.16▼ | 19.67▲ | 19.51▲ |
| MA200 | 20.25▼ | 21.15▼ | 20.30▼ | 22.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.003▼ | -0.038▼ | -0.236▼ | 0.384▲ |
| RSI | 59.293▲ | 49.553▼ | 47.970▼ | 48.775▼ | 48.743▼ |
| STOCH | 85.831▲ | 55.447 | 15.144▼ | 27.339 | 66.089 |
| WILL %R | 0.000▲ | -66.860 | -66.860 | -79.241▼ | -37.650 |
| CCI | 114.485▲ | 66.867 | -44.082 | -110.422▼ | 46.487 |
| CDL | $ELVN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 10:40 AM
Enliven Therapeutics, Inc. (NASDAQ:ELVN) is among the best NASDAQ stocks under $50 to buy. On Monday, analysts at Goldman Sachs started coverage on Enliven Therapeutics, Inc. (NASDAQ:ELVN) with a ...
|
|
Tuesday, June 17, 2025 06:33 AM
Enliven Therapeutics, Inc. (NASDAQ:ELVN) is among the best NASDAQ stocks under $50 to buy. On Monday, analysts at Goldman Sachs started coverage on Enliven Therapeutics, Inc. (NASDAQ:ELVN) with a ...
|
|
Monday, June 16, 2025 06:50 PM
On Monday, analysts at Goldman Sachs started coverage on Enliven Therapeutics, Inc. (NASDAQ:ELVN) with a Buy rating and a $37.00 price target, implying a rise of about 60% from the current levels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 19.80 | 20.04 | 19.635 | 20.04 | 140,311 |
| 07/07/25 | 20.58 | 21.175 | 19.4801 | 19.59 | 405,962 |
| 03/07/25 | 20.88 | 21.335 | 20.27 | 20.73 | 272,510 |
| 02/07/25 | 20.04 | 21.285 | 19.735 | 20.64 | 947,025 |
| 01/07/25 | 19.89 | 20.09 | 19.22 | 19.65 | 884,482 |
| 30/06/25 | 20.60 | 21.21 | 20.03 | 20.06 | 352,463 |
| 27/06/25 | 21.50 | 21.895 | 20.53 | 20.68 | 1,443,929 |
| 26/06/25 | 21.59 | 21.73 | 20.8601 | 21.52 | 466,467 |
| 25/06/25 | 20.93 | 21.66 | 20.39 | 21.50 | 485,100 |
| 24/06/25 | 20.46 | 21.38 | 20.34 | 21.16 | 645,327 |
|
|
||||
|
|
||||
|
|