| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▼ | 49.85▼ | 49.79▲ | 50.05▼ | 45.17▲ |
| MA10 | 49.80▲ | 49.74▲ | 49.38▲ | 48.68▲ | 43.07▲ |
| MA20 | 49.90▼ | 49.36▲ | 49.91▼ | 44.00▲ | 39.40▲ |
| MA50 | 49.75▲ | 50.08▼ | 49.61▲ | 42.40▲ | 28.47▲ |
| MA100 | 49.38▲ | 49.53▲ | 47.19▲ | 38.05▲ | 25.33▲ |
| MA200 | 49.83▼ | 46.66▲ | 42.68▲ | 29.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.105▲ | -0.006▼ | 0.612▲ | 0.472▲ |
| RSI | 49.792▼ | 52.423▲ | 52.124▲ | 64.002▲ | 67.075▲ |
| STOCH | 56.808 | 77.112 | 79.830 | 80.863▲ | 64.105 |
| WILL %R | -47.525 | -14.667▲ | -50.323 | -19.193▲ | -13.569▲ |
| CCI | -12.624 | 68.550 | 68.211 | 53.862 | 161.484▲ |
| MA | $ELVN Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 11, 2026 12:43 PM
Welcome to the Enliven Therapeutics June 2026 Clinical Data Update. [Operator Instructions] As a reminder, this conference call is being recorded. I would now like to turn the call over to Rick Fair, ...
|
|
Monday, May 11, 2026 11:53 PM
Abstract includes previously reported data: cumulative MMR rate of 47% with 38% of patients achieving MMR by 24 weeks in mature, heavily pretreated 80 mg QD Phase 1b cohort In patients who previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 48.76 | 50.2095 | 47.45 | 49.82 | 853,884 |
| 01/07/26 | 51.265 | 51.84 | 48.14 | 48.76 | 1,125,092 |
| 30/06/26 | 51.49 | 52.39 | 50.35 | 50.75 | 2,016,996 |
| 29/06/26 | 50.39 | 51.06 | 49.39 | 50.85 | 1,572,985 |
| 26/06/26 | 49.00 | 50.45 | 48.47 | 50.08 | 6,636,521 |
| 25/06/26 | 47.19 | 50.555 | 47.19 | 49.12 | 2,767,596 |
| 24/06/26 | 48.68 | 49.94 | 46.805 | 47.77 | 2,972,576 |
| 23/06/26 | 45.01 | 48.79 | 45.01 | 48.60 | 1,981,933 |
| 22/06/26 | 45.26 | 48.52 | 45.25 | 45.96 | 2,517,236 |
| 18/06/26 | 45.01 | 45.72 | 44.22 | 45.10 | 2,449,816 |
|
|
||||
|
|
||||
|
|