| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.23▼ | 58.23▼ | 58.23▼ | 58.35▼ | 57.04▲ |
| MA10 | 58.24▼ | 58.31▼ | 58.43▼ | 59.27▼ | 53.45▲ |
| MA20 | 58.28▼ | 58.33▼ | 58.31▼ | 56.60▲ | 47.90▲ |
| MA50 | 58.31▼ | 58.43▼ | 58.94▼ | 50.86▲ | 33.48▲ |
| MA100 | 58.40▼ | 59.09▼ | 57.67▲ | 46.19▲ | 27.66▲ |
| MA200 | 58.28▼ | 57.34▲ | 54.91▲ | 34.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | 0.009▲ | -0.274▼ | 0.761▲ |
| RSI | 42.655▼ | 45.677▼ | 45.366▼ | 60.034▲ | 70.714▲ |
| STOCH | 32.008 | 25.849 | 54.885 | 51.375 | 89.224▲ |
| WILL %R | -87.179▼ | -76.852▼ | -46.111 | -41.008 | -14.375▲ |
| CCI | -122.363▼ | -74.468 | -31.299 | 15.928 | 101.189▲ |
|
Wednesday, August 05, 2026 04:01 AM
Enliven Therapeutics, Inc. (Enliven or the Company) (Nasdaq: ELVN), a clinical-stage biopharmaceutical company focused on the discovery and development of small molecule therapeutics, today reported ...
|
|
Saturday, June 13, 2026 12:02 AM
Enliven Therapeutics Inc. (NASDAQ:ELVN) is one of the 10 Stocks That Absolutely Exploded Higher. Enliven Therapeutics rallied for a fourth consecutive day on Friday, climbing 14.30 percent to finish ...
|
|
Thursday, June 11, 2026 12:43 PM
Welcome to the Enliven Therapeutics June 2026 Clinical Data Update. [Operator Instructions] As a reminder, this conference call is being recorded. I would now like to turn the call over to Rick Fair, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 58.37 | 59.00 | 57.92 | 58.17 | 196,554 |
| 14/08/26 | 57.67 | 58.90 | 56.69 | 58.82 | 350,290 |
| 13/08/26 | 58.54 | 58.73 | 57.70 | 58.06 | 595,093 |
| 12/08/26 | 59.09 | 60.3753 | 57.68 | 57.92 | 1,010,951 |
| 11/08/26 | 59.25 | 59.27 | 57.39 | 58.78 | 1,277,496 |
| 10/08/26 | 59.89 | 60.99 | 58.52 | 59.42 | 620,956 |
| 07/08/26 | 60.18 | 61.765 | 59.73 | 60.46 | 696,067 |
| 06/08/26 | 59.34 | 61.86 | 59.11 | 60.27 | 1,679,228 |
| 05/08/26 | 61.01 | 62.32 | 57.47 | 59.70 | 1,724,208 |
| 04/08/26 | 58.58 | 61.29 | 57.54 | 61.11 | 2,527,886 |
|
|
||||
|
|
||||
|
|