Fresenius Medical Care AG & Co. KGaA (FMS) Stock Price

24.86 ▲ +0.11 (+0.44%)
Open: 24.97 Vol: 464.04K Day's range: 24.74 - 25.07 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▲ 24.89▼ 24.86▲ 24.70▲ 24.22▲
MA10 24.86▲ 24.86▲ 24.82▲ 24.48▲ 23.46▲
MA20 24.88▼ 24.82▲ 24.85▲ 24.17▲ 22.91▲
MA50 24.86▲ 24.79▲ 24.65▲ 23.12▲ 23.79▲
MA100 24.84▲ 24.61▲ 24.40▲ 22.81▲ 23.95▲
MA200 24.84▲ 24.37▲ 23.94▲ 23.40▲ 22.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.008▼ 0.021▲ 0.345▲
RSI 52.059▲ 53.582▲ 56.692▲ 64.577▲ 62.337▲
STOCH 32.417     58.009     51.496     77.081     89.996▲
WILL %R -56.000     -43.210     -33.019     -14.286▲ -4.158▲
CCI -20.896     2.399     55.684     130.173▲ 123.668▲
Latest Filters Detected On FMS
▲ BREAK $FMS Price Breaks 60 Days High Set Alert
▲ BREAK $FMS Price Breaks 30 Days High Set Alert
▲ BREAK $FMS Price Breaks 20 Days High Set Alert
▲ BREAK $FMS Price Breaks 10 Days High Set Alert
CDL $FMS Doji Candlestick Pattern Detected Set Alert
Fresenius Medical Care AG & Co. KGaA News
Hikma and Fresenius best positioned from Trump's generic drug tariffs, says Citi
Thursday, July 23, 2026 05:17 AM
Hikma Pharmaceuticals PLC (LSE:HIK, OTC:HKMPF) and Fresenius Medical Care (NYSE:FMS) could emerge as relative winners from Donald Trump's proposed tariffs on generic drugs because of their extensive ...
Fresenius Medical Care: More Favorable Patient Outcomes Will Drive Growth
Tuesday, July 21, 2026 07:31 AM
Fresenius Medical Care has significant growth potential, driven by catalysts including new product rollouts. See why I rate FMS stock a Hold now.
Fresenius Medical Care Corporate Event Calendar | NYSE:FMS
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fresenius Medical Care AG. Use the full market events calendar to scan activity across all ...
FMS historical stock data
date open high low close volume
29/07/26 24.97 25.07 24.74 24.86 464,037
28/07/26 24.49 24.82 24.49 24.75 1,266,414
27/07/26 24.84 25.01 24.78 24.87 415,987
24/07/26 24.46 24.70 24.39 24.59 566,903
23/07/26 24.20 24.47 24.09 24.44 368,300
22/07/26 24.76 24.76 24.30 24.30 431,268
21/07/26 24.56 24.755 24.47 24.68 594,908
20/07/26 24.12 24.30 24.07 24.07 464,340
17/07/26 24.18 24.36 24.055 24.11 500,090
16/07/26 24.13 24.22 23.97 24.09 720,588
Quote Details
52wk Low:20.02
52wk High:27.64
Vol:464.04K
Avg Vol(3m):13.7M
1Y Chng:-0.04%
1M Chng:+4.67%
Add to Watch List
More Information
Index N/A
Market Cap. 13.29B