| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▲ | 22.54▼ | 22.56▼ | 22.70▼ | 22.95▼ |
| MA10 | 22.52▼ | 22.58▼ | 22.60▼ | 22.86▼ | 22.76▼ |
| MA20 | 22.54▼ | 22.61▼ | 22.65▼ | 22.94▼ | 23.07▼ |
| MA50 | 22.58▼ | 22.68▼ | 22.86▼ | 22.97▼ | 24.83▼ |
| MA100 | 22.60▼ | 22.90▼ | 23.09▼ | 23.09▼ | 23.50▼ |
| MA200 | 22.66▼ | 23.10▼ | 22.70▼ | 24.26▼ | 21.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.003▼ | -0.059▼ | 0.056▲ |
| RSI | 37.898▼ | 36.828▼ | 36.223▼ | 43.759▼ | 43.584▼ |
| STOCH | 29.861 | 13.204▼ | 22.642 | 12.117▼ | 41.251 |
| WILL %R | -75.000 | -95.000▼ | -97.015▼ | -98.885▼ | -69.841 |
| CCI | -120.000▼ | -138.713▼ | -145.189▼ | -108.610▼ | -55.217 |
| ▼ BREAK | $FMS Price Breaks 10 Days Low | Set Alert |
|
Friday, March 13, 2026 07:30 AM
Fresenius Medical Care AG (NYSE:FMS) is among the best German stocks to buy according to analysts. On February 24, Fresenius Medical Care AG (NYSE:FMS) released its Q4 2025 results. The company posted ...
|
|
Monday, February 23, 2026 02:02 AM
Fresenius Medical Care (NYSE:FMS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-24. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Monday, January 26, 2026 08:40 AM
Investors with an interest in Medical - Instruments stocks have likely encountered both Fresenius (FMS) and Masimo (MASI). But which of these two stocks is more attractive to value investors? We'll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 22.64 | 22.70 | 22.495 | 22.51 | 380,156 |
| 27/04/26 | 22.73 | 22.85 | 22.57 | 22.62 | 447,874 |
| 24/04/26 | 22.68 | 22.78 | 22.53 | 22.77 | 323,945 |
| 23/04/26 | 23.00 | 23.00 | 22.60 | 22.74 | 376,731 |
| 22/04/26 | 22.85 | 22.93 | 22.76 | 22.86 | 588,196 |
| 21/04/26 | 23.33 | 23.52 | 22.925 | 22.95 | 390,818 |
| 20/04/26 | 22.94 | 23.27 | 22.94 | 23.18 | 654,607 |
| 17/04/26 | 23.00 | 23.515 | 23.00 | 23.41 | 683,806 |
| 16/04/26 | 22.94 | 23.07 | 22.745 | 22.77 | 570,707 |
| 15/04/26 | 22.94 | 23.06 | 22.815 | 22.84 | 464,167 |
|
|
||||
|
|
||||
|
|