| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▼ | 20.74▲ | 20.73▲ | 20.34▲ | 19.34▲ |
| MA10 | 20.76▼ | 20.73▲ | 20.94▼ | 19.54▲ | 19.36▲ |
| MA20 | 20.74▲ | 20.96▼ | 20.93▼ | 19.27▲ | 19.81▲ |
| MA50 | 20.74▲ | 20.61▲ | 19.84▲ | 19.56▲ | 21.19▼ |
| MA100 | 20.97▼ | 19.76▲ | 19.36▲ | 19.91▲ | 20.15▲ |
| MA200 | 20.45▲ | 19.33▲ | 19.23▲ | 20.88▼ | 28.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.057▼ | -0.115▼ | 0.283▲ | 0.109▲ |
| RSI | 48.164▼ | 46.930▼ | 56.455▲ | 61.990▲ | 54.163▲ |
| STOCH | 78.459 | 27.515 | 3.441▼ | 88.068▲ | 26.365 |
| WILL %R | -52.000 | -92.500▼ | -92.500▼ | -23.585▲ | -23.585▲ |
| CCI | 63.415 | -23.036 | -63.651 | 141.545▲ | 181.141▲ |
|
Wednesday, April 24, 2024 07:10 AM
Q1 2024 Earnings Call April 23, 2024 Ryder System, Inc. beats earnings expectations. Reported EPS is $2.14, expectations were $1.71. R isn’t one of the 30 most popular stocks among hedge funds at the ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 02:20 AM
Northrop awarded $167M Navy contract modification for multimission air surveillance technology. Click to read more!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.925 | 20.925 | 20.69 | 20.75 | 396,249 |
| 23/04/24 | 20.97 | 21.50 | 20.90 | 21.48 | 773,038 |
| 22/04/24 | 20.66 | 20.84 | 20.46 | 20.55 | 604,059 |
| 19/04/24 | 19.23 | 19.60 | 19.23 | 19.54 | 458,574 |
| 18/04/24 | 19.04 | 19.41 | 19.03 | 19.39 | 625,142 |
| 17/04/24 | 18.96 | 19.04 | 18.805 | 18.97 | 278,277 |
| 16/04/24 | 18.63 | 18.665 | 18.48 | 18.60 | 347,436 |
| 15/04/24 | 18.86 | 18.88 | 18.6699 | 18.77 | 516,069 |
| 12/04/24 | 18.89 | 18.94 | 18.32 | 18.39 | 442,520 |
| 11/04/24 | 19.15 | 19.20 | 18.785 | 18.93 | 288,309 |
|
|
||||
|
|
||||
|
|