| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▲ | 22.56▲ | 22.57▲ | 22.56▲ | 22.16▲ |
| MA10 | 22.57▲ | 22.56▲ | 22.56▲ | 22.20▲ | 22.38▲ |
| MA20 | 22.55▲ | 22.56▲ | 22.64▼ | 21.90▲ | 23.20▼ |
| MA50 | 22.55▲ | 22.66▼ | 22.25▲ | 22.42▲ | 23.03▼ |
| MA100 | 22.57▲ | 22.23▲ | 21.90▲ | 23.13▼ | 24.19▼ |
| MA200 | 22.63▼ | 21.81▲ | 22.07▲ | 22.87▼ | 22.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.032▼ | 0.166▲ | -0.084▼ |
| RSI | 61.405▲ | 53.833▲ | 56.961▲ | 55.628▲ | 47.903▼ |
| STOCH | 84.551▲ | 43.293 | 48.519 | 79.858 | 41.209 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -17.552▲ | -61.027 |
| CCI | 124.948▲ | 54.888 | 49.808 | 91.265 | -20.435 |
|
Tuesday, September 29, 2026 12:31 AM
Berenberg analyst Harry Gillis downgraded Fresenius Medical Care (NYSE: FMS) from Buy to Hold with a price target of $24.00 ... This is a premium only article. To ...
|
|
Friday, March 13, 2026 11:31 AM
Fresenius Medical Care AG (NYSE:FMS) is among the best German stocks to buy according to analysts. On February 24, Fresenius Medical Care AG (NYSE:FMS) released its Q4 2025 results. The company posted ...
|
|
Thursday, January 08, 2026 04:00 PM
Investors looking for stocks in the Medical - Instruments sector might want to consider either Fresenius (FMS) or Masimo (MASI). But which of these two companies is the best option for those looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 22.46 | 22.70 | 22.445 | 22.62 | 719,944 |
| 27/10/26 | 22.56 | 22.67 | 22.475 | 22.50 | 780,976 |
| 26/10/26 | 22.75 | 22.9851 | 22.73 | 22.75 | 567,379 |
| 23/10/26 | 22.42 | 22.73 | 22.27 | 22.68 | 678,809 |
| 22/10/26 | 21.59 | 22.235 | 21.57 | 22.23 | 1,041,065 |
| 21/10/26 | 21.53 | 21.67 | 21.45 | 21.56 | 1,144,037 |
| 20/10/26 | 22.23 | 22.32 | 20.9101 | 21.41 | 6,205,639 |
| 19/10/26 | 21.88 | 22.01 | 21.815 | 21.94 | 562,838 |
| 16/10/26 | 22.28 | 22.38 | 22.105 | 22.17 | 620,732 |
| 15/10/26 | 21.99 | 22.28 | 21.84 | 22.13 | 1,462,200 |
|
|
||||
|
|
||||
|
|