| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34 | 22.32▲ | 22.34▲ | 22.40▼ | 23.06▼ |
| MA10 | 22.32▲ | 22.33▲ | 22.32▲ | 22.57▼ | 23.80▼ |
| MA20 | 22.32▲ | 22.33▲ | 22.32▲ | 23.05▼ | 23.14▼ |
| MA50 | 22.33▲ | 22.37▼ | 22.49▼ | 23.80▼ | 23.56▼ |
| MA100 | 22.33▲ | 22.51▼ | 22.84▼ | 23.05▼ | 24.13▼ |
| MA200 | 22.33▲ | 22.89▼ | 23.37▼ | 23.10▼ | 22.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.016▲ | -0.070▼ | -0.091▼ |
| RSI | 55.240▲ | 49.763▼ | 46.138▼ | 32.842▼ | 42.451▼ |
| STOCH | 85.000▲ | 41.348 | 33.724 | 13.952▼ | 24.692 |
| WILL %R | -10.000▲ | -64.516 | -60.606 | -90.087▼ | -86.430▼ |
| CCI | 95.041 | -19.702 | 9.622 | -84.395 | -125.947▼ |
|
Monday, March 30, 2026 05:01 PM
Ariel Investments, an investment management company, released its "Ariel Global Fund" fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Fresenius Medical Care AG ...
|
|
Friday, March 13, 2026 11:31 AM
Fresenius Medical Care AG (NYSE:FMS) is among the best German stocks to buy according to analysts. On February 24, Fresenius Medical Care AG (NYSE:FMS) released its Q4 2025 results. The company posted ...
|
|
Monday, December 15, 2025 04:01 PM
Fintel reports that on December 9, 2025, BERENBERG maintained coverage of Fresenius Medical Care AG - Depositary Receipt (NYSE:FMS) with a Buy recommendation. As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.49 | 22.54 | 22.25 | 22.35 | 584,826 |
| 10/09/26 | 22.39 | 22.41 | 22.2059 | 22.23 | 459,882 |
| 09/09/26 | 22.34 | 22.37 | 22.215 | 22.33 | 366,459 |
| 08/09/26 | 22.76 | 22.78 | 22.44 | 22.45 | 804,769 |
| 04/09/26 | 22.66 | 22.78 | 22.56 | 22.66 | 480,309 |
| 03/09/26 | 22.80 | 22.83 | 22.28 | 22.47 | 648,562 |
| 02/09/26 | 22.58 | 22.86 | 22.58 | 22.65 | 646,323 |
| 01/09/26 | 22.98 | 23.0162 | 22.705 | 22.74 | 778,970 |
| 31/08/26 | 22.91 | 22.91 | 22.70 | 22.74 | 601,231 |
| 28/08/26 | 23.16 | 23.24 | 22.91 | 23.10 | 715,623 |
|
|
||||
|
|
||||
|
|