| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.33▲ | 1.34▼ | 1.53▼ |
| MA10 | 1.33▲ | 1.33▼ | 1.34▼ | 1.38▼ | 1.69▼ |
| MA20 | 1.34▼ | 1.36▼ | 1.35▼ | 1.52▼ | 2.49▼ |
| MA50 | 1.35▼ | 1.37▼ | 1.39▼ | 1.72▼ | 3.76▼ |
| MA100 | 1.39▼ | 1.49▼ | 1.52▼ | 2.62▼ | 4.34▼ |
| MA200 | 1.51▼ | 1.71▼ | 1.69▼ | 3.65▼ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.005▼ | -0.062▼ |
| RSI | 47.316▼ | 45.858▼ | 45.098▼ | 32.976▼ | 26.895▼ |
| STOCH | 14.722▼ | 14.419▼ | 15.625▼ | 12.838▼ | 11.268▼ |
| WILL %R | -50.000 | -69.231 | -69.231 | -88.889▼ | -97.738▼ |
| CCI | -17.400 | -66.173 | -81.159 | -89.180 | -100.180▼ |
| CDL | $NMTC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:30 AM
EDEN PRAIRIE, MINN. - June 29, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.33 | 1.3484 | 1.28 | 1.33 | 119,891 |
| 24/09/26 | 1.36 | 1.39 | 1.33 | 1.33 | 190,997 |
| 23/09/26 | 1.40 | 1.42 | 1.34 | 1.34 | 168,248 |
| 22/09/26 | 1.34 | 1.40 | 1.31 | 1.38 | 99,892 |
| 21/09/26 | 1.41 | 1.41 | 1.30 | 1.30 | 77,727 |
| 18/09/26 | 1.39 | 1.40 | 1.35 | 1.39 | 149,355 |
| 17/09/26 | 1.48 | 1.52 | 1.35 | 1.36 | 370,076 |
| 16/09/26 | 1.43 | 1.48 | 1.375 | 1.41 | 84,623 |
| 15/09/26 | 1.51 | 1.52 | 1.43 | 1.46 | 72,904 |
| 14/09/26 | 1.57 | 1.58 | 1.50 | 1.50 | 37,608 |
|
|
||||
|
|
||||
|
|