| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.15▼ | 1.15▼ | 1.15▼ | 1.18▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.16▼ | 1.16▼ |
| MA20 | 1.14▼ | 1.15▼ | 1.15▼ | 1.19▼ | 1.28▼ |
| MA50 | 1.20▼ | 1.20▼ | 1.19▼ | 1.17▼ | 1.21▼ |
| MA100 | 1.22▼ | 1.18▼ | 1.19▼ | 1.31▼ | 1.35▼ |
| MA200 | 1.20▼ | 1.21▼ | 1.24▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | -0.008▼ | -0.016▼ |
| RSI | 41.439▼ | 41.097▼ | 41.932▼ | 43.844▼ | 46.443▼ |
| STOCH | 73.611 | 70.833 | 72.917 | 32.447 | 34.745 |
| WILL %R | -71.429 | -71.429 | -71.429 | -76.923▼ | -72.123 |
| CCI | -66.667 | -49.562 | -33.742 | -88.641 | -63.968 |
| CDL | $NMTC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 12:09 PM
Lottery (NASDAQ: LTRY) , a leading technology company in the lottery and gaming sector, announced that Warren Macal has been nominated to its board ...
|
|
Tuesday, April 23, 2024 08:47 AM
In recognition of Earth Day 2024, Performance Food Group Company (PFG) (NYSE: PFGC), Advanced Energy Machines (AEM), FreeWire Technologies, GridMarket and Volvo Trucks North America, partnered to hold ...
|
|
Tuesday, April 23, 2024 07:51 AM
Frontline's strong growth and market conditions offer a 9.4% dividend yield, reduced debt risk, and potential for lucrative routes. Learn more on FRO stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 22/04/24 | 1.14 | 1.19 | 1.14 | 1.14 | 72,192 |
| 19/04/24 | 1.14 | 1.17 | 1.13 | 1.15 | 19,393 |
| 18/04/24 | 1.14 | 1.1789 | 1.12 | 1.14 | 34,376 |
| 17/04/24 | 1.14 | 1.1924 | 1.14 | 1.1685 | 46,547 |
| 16/04/24 | 1.09 | 1.15 | 1.08 | 1.15 | 87,889 |
| 15/04/24 | 1.17 | 1.20 | 1.07 | 1.12 | 153,502 |
| 12/04/24 | 1.20 | 1.24 | 1.1501 | 1.18 | 159,837 |
| 11/04/24 | 1.24 | 1.25 | 1.19 | 1.21 | 94,023 |
| 10/04/24 | 1.27 | 1.27 | 1.20 | 1.23 | 112,516 |
|
|
||||
|
|
||||
|
|